Aurionpro Solutions Ltd.

BSE: 532668 · NSE: AURIONPRO

₹571.45

▼ -18.40 (-3.22%)

As of Oct 21, 15:56 · Volume 1,70,308

₹570.50

▼ -20.35 (-3.57%)

As of Oct 21, 16:01 · Volume 9,673

Price Chart

Today's Range · NSE

571.45

Low568

High597

52-Week Range · NSE

571.45

Low582.60

High1,240

Today's Range · BSE

570.50

Low568.90

High594.90

52-Week Range · BSE

570.50

Low584

High1,247.15

Quote Details

Prev. Close	589.85
Open Price	594.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	571.45 (106)
Today's Low/High	568 / 597
52 Wk Low/High	582.60 / 1,240
Market Cap (Crs)	Rs 149

Prev. Close	590.85
Open Price	591.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	568.90 / 594.90
52 Wk Low/High	584 / 1,247.15

Key Fundamentals

Market Cap (Crs)

149

P/E

15.60

EPS

19.15

Book Value

208.93

P/BV

1.83

Dividend Yield

0.67

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	614.59	-7.02%	Bearish
10-SMA	610.71	-6.43%	Bearish
20-SMA	631.14	-9.46%	Bearish
50-SMA	672.50	-15.03%	Bearish
100-SMA	746.52	-23.45%	Bearish
200-SMA	821.24	-30.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	615	-7.24%	Bearish
10-SMA	610.81	-6.60%	Bearish
20-SMA	631.38	-9.64%	Bearish
50-SMA	672.72	-15.20%	Bearish
100-SMA	746.61	-23.59%	Bearish
200-SMA	822.06	-30.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	641	589.85	-7.98% ↘	641	582.60	3,35,290
16 Oct 2026	626.35	636.20	+1.57% ↗	667.15	619	4,22,564
15 Oct 2026	612	627.25	+2.49% ↗	644.20	612	3,60,811
14 Oct 2026	610.90	609.05	-0.30% ↘	624.40	606	1,54,476
13 Oct 2026	610	610.60	+0.10% ↗	619	595.70	1,91,594
12 Oct 2026	608.70	607.15	-0.25% ↘	623	602	1,17,040
09 Oct 2026	597.95	601.60	+0.61% ↗	617.50	597.10	1,68,128
08 Oct 2026	616.80	596.55	-3.28% ↘	624.30	595	1,10,437
07 Oct 2026	617.10	612.80	-0.70% ↘	620.20	604.65	93,995
06 Oct 2026	610	616.05	+0.99% ↗	625	602	1,72,779

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	630.10	590.85	-6.23% ↘	640.55	584	13,548
16 Oct 2026	647.25	636.35	-1.68% ↘	665.50	619.85	20,158
15 Oct 2026	605.90	627.50	+3.56% ↗	643.10	605.90	14,287
14 Oct 2026	619.10	609.40	-1.57% ↘	624.05	608	7,034
13 Oct 2026	615.85	610.90	-0.80% ↘	619	596.30	8,926
12 Oct 2026	610.65	607.65	-0.49% ↘	622	604.25	4,222
09 Oct 2026	595.40	600.25	+0.81% ↗	616.30	595.40	7,707
08 Oct 2026	617.05	597.05	-3.24% ↘	623	595	8,700
07 Oct 2026	618	612.15	-0.95% ↘	618.20	603.70	3,588
06 Oct 2026	610	615.95	+0.98% ↗	625.65	602.20	12,416

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article