AS

Aurionpro Solutions Ltd.

BSE: 532668 · NSE: AURIONPRO

NSE BSE

₹689.70 LIVE

▲ 3.25 (0.47%)

As of Sep 04, 15:56 · Volume 98,258

₹694 LIVE

▲ 7.35 (1.06%)

As of Sep 04, 13:00 · Volume 4,691

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

689.70

Low686

High697.30

52-Week Range · NSE

689.70

Low680.15

High1,334.80

Today's Range · BSE

694

Low689.80

High697.15

52-Week Range · BSE

694

Low680.75

High1,332.80

Quote Details

Prev. Close	686.45
Open Price	691
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	686 / 697.30
52 Wk Low/High	680.15 / 1,334.80
Market Cap (Crs)	Rs 149

Prev. Close	686.65
Open Price	690
Bid Price (Qty)	690.85 (14)
Offer Price (Qty)	691.75 (12)
Today's Low/High	689.80 / 697.15
52 Wk Low/High	680.75 / 1,332.80

Key Fundamentals

Market Cap (Crs)

149

P/E

18.20

EPS

19.15

Book Value

208.93

P/BV

2.14

Dividend Yield

0.29

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	694.61	-0.71%	Bearish
10-SMA	698.93	-1.32%	Bearish
20-SMA	706.99	-2.45%	Bearish
50-SMA	771.93	-10.65%	Bearish
100-SMA	803.09	-14.12%	Bearish
200-SMA	886.85	-22.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	695.02	-0.15%	Bearish
10-SMA	699.43	-0.78%	Bearish
20-SMA	707.39	-1.89%	Bearish
50-SMA	772.01	-10.10%	Bearish
100-SMA	803.30	-13.61%	Bearish
200-SMA	888.04	-21.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	691	689.70	-0.19% ↘	697.30	686	98,258
03 Sep 2026	693	686.45	-0.95% ↘	704	684	1,70,083
02 Sep 2026	692	693	+0.14% ↗	700.25	684	1,70,519
01 Sep 2026	714	694.70	-2.70% ↘	715.35	692	2,31,981
31 Aug 2026	707.60	709.20	+0.23% ↗	722.60	686	8,78,794
28 Aug 2026	692.80	707.60	+2.14% ↗	712.45	690	2,04,145
27 Aug 2026	701.05	688	-1.86% ↘	703.50	685	1,78,058
26 Aug 2026	717.40	700.70	-2.33% ↘	719.60	699.80	1,06,720
25 Aug 2026	709	711.35	+0.33% ↗	715.05	690.05	2,01,399
24 Aug 2026	695.55	708.60	+1.88% ↗	725	695.55	1,89,033

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	690	689.40	-0.09% ↘	697.15	686.30	6,386
03 Sep 2026	693	686.65	-0.92% ↘	702.35	684	8,737
02 Sep 2026	696	693.85	-0.31% ↘	701.05	684.25	7,226
01 Sep 2026	711.60	694.85	-2.35% ↘	715	692.20	13,099
31 Aug 2026	703.20	710.35	+1.02% ↗	722.50	686.70	21,361
28 Aug 2026	693.55	709.35	+2.28% ↗	712.50	692.20	9,646
27 Aug 2026	701.15	688.80	-1.76% ↘	701.70	686.35	7,912
26 Aug 2026	715	701.10	-1.94% ↘	715	700	6,768
25 Aug 2026	707	710.55	+0.50% ↗	715.80	690.80	9,745
24 Aug 2026	699.15	709.40	+1.47% ↗	723.50	696	16,628