Aurionpro Solutions NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 September, 2026	691.00	697.30	686.00	689.70
03 September, 2026	693.00	704.00	684.00	686.45
02 September, 2026	692.00	700.25	684.00	693.00
01 September, 2026	714.00	715.35	692.00	694.70
31 August, 2026	707.60	722.60	686.00	709.20
28 August, 2026	692.80	712.45	690.00	707.60
27 August, 2026	701.05	703.50	685.00	688.00
26 August, 2026	717.40	719.60	699.80	700.70
25 August, 2026	709.00	715.05	690.05	711.35
24 August, 2026	695.55	725.00	695.55	708.60
21 August, 2026	695.00	701.95	688.80	695.55
20 August, 2026	690.00	706.95	680.15	691.40
19 August, 2026	712.90	719.55	681.00	684.45
18 August, 2026	726.40	727.60	711.00	712.55
17 August, 2026	733.00	733.40	720.00	722.75
14 August, 2026	735.00	743.00	726.80	734.00
13 August, 2026	718.00	749.50	718.00	733.95
12 August, 2026	728.40	729.00	710.25	718.75
11 August, 2026	737.00	741.85	725.35	727.15
10 August, 2026	727.00	747.00	723.60	730.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article