Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,684.45 | 2,597.00 | 2,597.00 | 2,684.45 |
22 April, 2024 | 2,556.65 | 2,430.00 | 2,430.00 | 2,556.65 |
19 April, 2024 | 2,436.85 | 2,275.00 | 2,275.00 | 2,434.95 |
18 April, 2024 | 2,420.00 | 2,264.50 | 2,312.55 | 2,320.85 |
16 April, 2024 | 2,349.00 | 2,233.10 | 2,293.00 | 2,312.55 |
15 April, 2024 | 2,350.10 | 2,252.25 | 2,349.95 | 2,295.45 |
12 April, 2024 | 2,435.55 | 2,325.00 | 2,385.00 | 2,361.95 |
10 April, 2024 | 2,497.30 | 2,357.00 | 2,474.75 | 2,413.50 |
09 April, 2024 | 2,501.15 | 2,394.50 | 2,433.00 | 2,452.80 |
08 April, 2024 | 2,395.00 | 2,325.10 | 2,361.00 | 2,382.05 |
05 April, 2024 | 2,410.00 | 2,300.00 | 2,400.00 | 2,382.05 |
04 April, 2024 | 2,420.00 | 2,343.15 | 2,343.15 | 2,398.10 |
03 April, 2024 | 2,400.00 | 2,271.00 | 2,342.00 | 2,311.45 |
02 April, 2024 | 2,371.00 | 2,260.00 | 2,302.10 | 2,348.70 |
01 April, 2024 | 2,306.30 | 2,150.15 | 2,250.00 | 2,302.10 |
28 March, 2024 | 2,254.50 | 2,147.55 | 2,192.95 | 2,196.50 |
27 March, 2024 | 2,173.00 | 2,099.95 | 2,099.95 | 2,147.55 |
26 March, 2024 | 2,081.80 | 2,007.00 | 2,049.00 | 2,074.05 |
22 March, 2024 | 1,985.20 | 1,874.00 | 1,890.00 | 1,982.70 |
21 March, 2024 | 1,920.00 | 1,830.05 | 1,888.70 | 1,890.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article