Aurionpro Solutions NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	746.60	775.90	739.25	752.50
10 June, 2026	766.00	773.90	742.00	746.60
09 June, 2026	777.00	777.00	748.10	766.40
08 June, 2026	765.75	770.00	740.00	743.10
05 June, 2026	793.30	807.50	775.10	778.00
04 June, 2026	800.00	803.35	780.10	790.00
03 June, 2026	834.00	834.00	805.00	809.55
02 June, 2026	780.00	831.40	771.75	827.90
01 June, 2026	797.00	821.00	772.00	776.35
29 May, 2026	813.55	814.00	784.60	794.80
27 May, 2026	810.00	822.00	802.55	808.50
26 May, 2026	823.75	831.60	810.05	812.75
25 May, 2026	820.20	838.00	819.00	822.95
22 May, 2026	827.70	829.40	807.30	819.00
21 May, 2026	792.00	830.10	790.00	819.50
20 May, 2026	725.00	801.00	721.35	788.95
19 May, 2026	735.30	760.00	727.90	730.90
18 May, 2026	747.15	749.00	724.90	734.50
15 May, 2026	761.50	769.95	748.80	750.90
14 May, 2026	770.00	776.00	750.35	757.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article