Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 91.75 | 88.85 | 90.55 | 89.06 |
15 April, 2024 | 92.00 | 89.20 | 90.10 | 90.09 |
12 April, 2024 | 98.90 | 92.26 | 98.89 | 93.41 |
10 April, 2024 | 94.45 | 92.30 | 94.16 | 92.76 |
09 April, 2024 | 97.00 | 92.50 | 93.02 | 95.67 |
08 April, 2024 | 97.05 | 92.75 | 94.18 | 94.97 |
05 April, 2024 | 98.04 | 93.55 | 96.32 | 96.10 |
04 April, 2024 | 99.93 | 94.70 | 99.93 | 98.30 |
03 April, 2024 | 99.99 | 87.41 | 87.41 | 97.97 |
02 April, 2024 | 100.15 | 92.01 | 92.52 | 97.58 |
01 April, 2024 | 95.40 | 86.20 | 86.20 | 94.89 |
28 March, 2024 | 95.84 | 89.00 | 95.03 | 91.49 |
27 March, 2024 | 100.98 | 90.18 | 90.18 | 92.88 |
26 March, 2024 | 97.60 | 90.00 | 97.60 | 92.02 |
22 March, 2024 | 107.90 | 96.00 | 105.00 | 97.25 |
21 March, 2024 | 94.26 | 80.00 | 80.00 | 94.26 |
20 March, 2024 | 83.79 | 77.00 | 83.78 | 78.55 |
19 March, 2024 | 81.50 | 79.00 | 81.50 | 81.47 |
18 March, 2024 | 81.99 | 79.00 | 80.48 | 80.03 |
15 March, 2024 | 85.04 | 79.05 | 85.04 | 79.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article