AE

Ausom Enterprise Ltd.

BSE: 509009 · NSE: AUSOMENT

NSE BSE

₹147.85 LIVE

▲ 1.93 (1.31%)

As of Nov 02, 15:00 · Volume 420

₹148.80 LIVE

▲ 4.80 (3.23%)

As of Nov 02, 15:17 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.85

Low144.25

High150.25

52-Week Range · NSE

147.85

Low93.05

High178

Today's Range · BSE

148.80

Low141

High149.50

52-Week Range · BSE

148.80

Low92.30

High178

Quote Details

Prev. Close	145.92
Open Price	150
Bid Price (Qty)	146.10 (1)
Offer Price (Qty)	147.84 (15)
Today's Low/High	144.25 / 150.25
52 Wk Low/High	93.05 / 178
Market Cap (Crs)	Rs 8

Prev. Close	144
Open Price	148.95
Bid Price (Qty)	142.75 (31)
Offer Price (Qty)	148.15 (1)
Today's Low/High	141 / 149.50
52 Wk Low/High	92.30 / 178

Key Fundamentals

Market Cap (Crs)

8

P/E

10.07

EPS

14.69

Book Value

118.74

P/BV

1.09

Dividend Yield

0.69

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.52	-2.42%	Bearish
10-SMA	153.87	-3.91%	Bearish
20-SMA	149.84	-1.33%	Bearish
50-SMA	149.68	-1.22%	Bearish
100-SMA	138.45	+6.79%	Bullish
200-SMA	128.65	+14.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	152.73	-2.57%	Bearish
10-SMA	155.75	-4.46%	Bearish
20-SMA	151.42	-1.73%	Bearish
50-SMA	150.63	-1.21%	Bearish
100-SMA	139.40	+6.74%	Bullish
200-SMA	129.40	+14.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	165	145.92	-11.56% ↘	165	141	18,422
29 Oct 2026	152.98	155.18	+1.44% ↗	159	146	10,913
28 Oct 2026	150.61	151.19	+0.39% ↗	154	146.10	1,993
27 Oct 2026	157.99	152.21	-3.66% ↘	157.99	150.10	3,314
26 Oct 2026	150.65	153.11	+1.63% ↗	153.99	145.10	2,278
23 Oct 2026	157.73	149.80	-5.03% ↘	161.89	145.16	2,336
22 Oct 2026	154.21	156.17	+1.27% ↗	159.90	154	1,120
21 Oct 2026	158.10	156.71	-0.88% ↘	166.01	153.10	6,403
19 Oct 2026	155	161.25	+4.03% ↗	170	155	15,359
16 Oct 2026	152.82	157.20	+2.87% ↗	158.90	148.11	9,911

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	148.75	144	-3.19% ↘	161	140.05	12,579
29 Oct 2026	152.90	155.30	+1.57% ↗	158.80	148.70	7,740
28 Oct 2026	149.45	153.25	+2.54% ↗	156.55	149	802
27 Oct 2026	161	157.20	-2.36% ↘	161	152	556
26 Oct 2026	155	153.90	-0.71% ↘	155	153.90	256
23 Oct 2026	158.90	155.05	-2.42% ↘	158.90	146.05	773
22 Oct 2026	151.05	159	+5.26% ↗	166	151.05	433
21 Oct 2026	158.20	163	+3.03% ↗	163	151	390
19 Oct 2026	157.05	159.75	+1.72% ↗	166.85	157.05	3,843
16 Oct 2026	154	157.05	+1.98% ↗	161.45	150	957