Authum Inv. & Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	521.90	529.60	515.35	524.35
29 June, 2026	514.40	529.80	506.80	518.05
25 June, 2026	533.00	535.60	515.00	518.00
24 June, 2026	541.00	550.00	528.00	534.05
23 June, 2026	548.05	555.50	536.10	539.25
22 June, 2026	541.55	560.00	535.30	549.95
19 June, 2026	550.00	550.50	531.00	543.80
18 June, 2026	551.85	558.40	546.25	551.55
17 June, 2026	557.00	562.20	545.40	548.75
16 June, 2026	558.05	563.35	547.65	551.65
15 June, 2026	531.00	581.60	531.00	558.70
12 June, 2026	468.90	547.00	467.70	530.15
11 June, 2026	465.15	471.00	455.90	459.95
10 June, 2026	473.50	479.00	462.30	465.15
09 June, 2026	457.90	473.50	456.00	470.70
08 June, 2026	456.00	464.55	450.00	456.60
05 June, 2026	455.35	465.95	445.00	462.70
04 June, 2026	453.90	458.90	448.10	451.30
03 June, 2026	450.30	456.90	441.00	454.50
02 June, 2026	460.65	467.80	447.00	453.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Authum Investment & Infrastructure Ltd.

Authum Investment & Infrastructure Ltd. Tools

Bulk Deals› Block Deals›

Authum Investment & Infrastructure Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

Authum Investment & Infrastructure Ltd. Key Financial Ratios

Ratios›

Authum Investment & Infrastructure Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Authum Investment & Infrastructure Ltd. Financial Data