Avadh Sugar & Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	518.00	526.00	518.00	522.60
09 July, 2026	506.15	524.90	501.00	512.05
08 July, 2026	516.15	520.00	498.00	506.15
07 July, 2026	542.00	542.00	509.10	516.15
06 July, 2026	530.05	535.85	512.00	535.85
03 July, 2026	490.00	510.35	490.00	510.35
02 July, 2026	500.00	504.00	475.00	486.05
01 July, 2026	470.00	481.80	470.00	480.00
30 June, 2026	467.50	469.95	462.00	469.95
29 June, 2026	437.10	465.75	437.10	465.20
25 June, 2026	450.00	461.00	437.00	443.60
24 June, 2026	452.10	452.10	450.05	451.00
23 June, 2026	455.50	461.95	452.00	452.00
22 June, 2026	451.50	455.90	445.00	453.20
19 June, 2026	455.95	458.50	451.10	451.60
18 June, 2026	448.00	458.55	447.00	458.55
17 June, 2026	460.00	460.00	450.45	458.55
16 June, 2026	461.00	473.85	461.00	463.00
15 June, 2026	447.00	474.90	447.00	460.50
12 June, 2026	456.40	456.40	447.80	453.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article