Bajaj Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	895.65	905.90	881.85	898.50
10 April, 2026	905.60	925.80	905.60	924.40
09 April, 2026	900.45	913.25	892.00	903.60
08 April, 2026	895.85	925.95	882.05	915.45
07 April, 2026	850.40	863.05	845.00	855.30
06 April, 2026	829.95	853.00	814.30	850.60
02 April, 2026	809.95	830.00	792.90	826.40
01 April, 2026	839.70	841.90	814.95	817.20
30 March, 2026	825.45	835.00	799.35	801.40
27 March, 2026	878.95	878.95	841.20	844.35
25 March, 2026	856.95	888.60	853.55	882.45
24 March, 2026	828.90	853.00	817.65	850.00
23 March, 2026	819.45	819.45	788.40	811.90
20 March, 2026	838.55	839.00	819.55	830.40
19 March, 2026	870.85	870.85	826.90	832.00
18 March, 2026	878.90	893.35	858.20	879.70
17 March, 2026	878.65	881.00	859.55	868.60
16 March, 2026	853.90	881.90	851.25	878.90
13 March, 2026	860.05	868.10	849.15	855.05
12 March, 2026	884.90	887.35	859.85	863.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article