Bajaj Finance NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	880.00	886.95	868.50	870.55
10 June, 2026	890.10	894.70	880.10	884.10
09 June, 2026	886.00	888.75	872.10	886.90
08 June, 2026	873.00	879.40	866.50	871.10
05 June, 2026	874.00	913.00	874.00	889.40
04 June, 2026	870.20	879.15	868.00	874.40
03 June, 2026	882.00	882.00	863.50	876.80
02 June, 2026	874.00	884.40	860.45	882.00
01 June, 2026	911.45	918.00	888.00	889.05
29 May, 2026	915.10	937.80	895.30	908.25
27 May, 2026	932.00	935.95	923.00	931.15
26 May, 2026	943.95	948.40	928.10	930.20
25 May, 2026	926.10	944.00	924.45	941.90
22 May, 2026	908.10	924.00	908.10	916.55
21 May, 2026	933.00	934.90	903.25	907.65
20 May, 2026	910.00	926.30	908.45	923.10
19 May, 2026	927.60	930.00	920.10	923.55
18 May, 2026	900.00	925.00	890.70	921.10
15 May, 2026	913.00	921.60	907.35	910.45
14 May, 2026	902.90	915.00	889.00	912.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article