Bajaj Finance NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	896.15	905.90	881.10	898.95
10 April, 2026	915.75	927.30	912.30	924.55
09 April, 2026	902.00	913.40	891.40	903.25
08 April, 2026	890.00	926.00	881.00	915.05
07 April, 2026	848.00	862.80	844.45	855.10
06 April, 2026	828.90	853.00	814.25	850.85
02 April, 2026	809.00	830.05	792.45	826.85
01 April, 2026	832.80	842.05	814.80	817.30
30 March, 2026	831.00	834.90	799.00	801.55
27 March, 2026	875.00	875.15	841.25	843.80
25 March, 2026	862.05	888.80	853.30	882.75
24 March, 2026	830.00	854.00	817.60	849.00
23 March, 2026	818.10	818.80	787.90	812.60
20 March, 2026	836.70	841.95	819.25	830.55
19 March, 2026	868.20	869.90	826.70	832.20
18 March, 2026	876.10	893.95	858.20	880.10
17 March, 2026	878.15	881.05	859.55	868.60
16 March, 2026	850.10	881.90	850.10	878.15
13 March, 2026	861.00	868.35	848.80	855.05
12 March, 2026	880.10	888.20	858.35	863.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article