Date | Open | High | Low | Volume |
---|---|---|---|---|
18 March, 2024 | 1,578.65 | 1,562.00 | 1,570.05 | 1,576.90 |
15 March, 2024 | 1,589.60 | 1,549.95 | 1,549.95 | 1,571.90 |
14 March, 2024 | 1,577.25 | 1,551.00 | 1,568.00 | 1,564.20 |
13 March, 2024 | 1,598.25 | 1,561.85 | 1,594.00 | 1,572.05 |
12 March, 2024 | 1,611.00 | 1,566.00 | 1,594.50 | 1,593.10 |
11 March, 2024 | 1,615.30 | 1,586.00 | 1,586.40 | 1,599.90 |
07 March, 2024 | 1,589.00 | 1,552.05 | 1,552.05 | 1,582.60 |
06 March, 2024 | 1,560.00 | 1,531.60 | 1,560.00 | 1,551.60 |
05 March, 2024 | 1,635.65 | 1,541.55 | 1,625.65 | 1,550.05 |
04 March, 2024 | 1,624.65 | 1,603.95 | 1,610.40 | 1,619.40 |
02 March, 2024 | 1,614.95 | 1,601.05 | 1,601.05 | 1,609.60 |
01 March, 2024 | 1,620.25 | 1,591.40 | 1,591.40 | 1,613.55 |
29 February, 2024 | 1,603.00 | 1,569.85 | 1,583.15 | 1,594.15 |
28 February, 2024 | 1,608.70 | 1,582.70 | 1,601.30 | 1,584.10 |
27 February, 2024 | 1,622.50 | 1,595.65 | 1,611.15 | 1,599.65 |
26 February, 2024 | 1,629.25 | 1,609.30 | 1,616.50 | 1,613.65 |
23 February, 2024 | 1,620.60 | 1,585.85 | 1,585.85 | 1,616.60 |
22 February, 2024 | 1,597.95 | 1,566.60 | 1,587.65 | 1,593.75 |
21 February, 2024 | 1,618.00 | 1,584.00 | 1,603.30 | 1,586.45 |
20 February, 2024 | 1,620.10 | 1,597.50 | 1,620.10 | 1,603.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article