Date | Open | High | Low | Volume |
---|---|---|---|---|
19 February, 2024 | 1,625.05 | 1,571.65 | 1,579.75 | 1,620.15 |
16 February, 2024 | 1,582.65 | 1,567.20 | 1,571.05 | 1,575.55 |
15 February, 2024 | 1,589.95 | 1,564.75 | 1,588.00 | 1,569.45 |
14 February, 2024 | 1,582.00 | 1,555.10 | 1,565.00 | 1,579.25 |
13 February, 2024 | 1,585.50 | 1,552.05 | 1,558.05 | 1,568.20 |
12 February, 2024 | 1,580.10 | 1,552.00 | 1,575.10 | 1,557.35 |
09 February, 2024 | 1,593.40 | 1,563.65 | 1,575.75 | 1,571.15 |
08 February, 2024 | 1,607.25 | 1,565.25 | 1,597.05 | 1,570.70 |
07 February, 2024 | 1,623.20 | 1,590.00 | 1,610.00 | 1,596.90 |
06 February, 2024 | 1,628.85 | 1,579.60 | 1,628.85 | 1,597.10 |
05 February, 2024 | 1,660.00 | 1,608.30 | 1,641.20 | 1,614.50 |
02 February, 2024 | 1,663.55 | 1,629.60 | 1,630.45 | 1,652.15 |
01 February, 2024 | 1,630.90 | 1,613.75 | 1,630.90 | 1,621.75 |
31 January, 2024 | 1,632.00 | 1,585.10 | 1,592.05 | 1,627.15 |
30 January, 2024 | 1,626.35 | 1,585.10 | 1,625.10 | 1,590.95 |
29 January, 2024 | 1,640.05 | 1,618.45 | 1,632.05 | 1,637.00 |
25 January, 2024 | 1,632.85 | 1,613.35 | 1,613.35 | 1,630.20 |
24 January, 2024 | 1,622.25 | 1,577.80 | 1,587.30 | 1,620.65 |
23 January, 2024 | 1,615.00 | 1,575.90 | 1,583.15 | 1,584.00 |
20 January, 2024 | 1,610.00 | 1,577.25 | 1,603.90 | 1,579.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article