Enter the first few characters of Company and click 'Go'
Bajaj Finserv BSE Price History
Date |
Open |
High |
Low |
Volume |
03 November, 2023 |
1,593.50 |
1,530.00 |
1,585.65 |
1,538.30 |
02 November, 2023 |
1,591.25 |
1,566.05 |
1,586.00 |
1,575.70 |
01 November, 2023 |
1,580.15 |
1,565.20 |
1,575.00 |
1,573.55 |
31 October, 2023 |
1,580.45 |
1,552.00 |
1,552.00 |
1,567.70 |
30 October, 2023 |
1,577.20 |
1,528.45 |
1,577.20 |
1,560.50 |
27 October, 2023 |
1,593.55 |
1,551.70 |
1,570.00 |
1,566.00 |
26 October, 2023 |
1,600.20 |
1,551.70 |
1,595.00 |
1,559.00 |
25 October, 2023 |
1,629.85 |
1,599.00 |
1,610.05 |
1,609.95 |
23 October, 2023 |
1,650.80 |
1,602.00 |
1,629.95 |
1,611.80 |
20 October, 2023 |
1,640.35 |
1,615.60 |
1,633.60 |
1,635.30 |
19 October, 2023 |
1,642.30 |
1,598.00 |
1,622.05 |
1,634.45 |
18 October, 2023 |
1,666.00 |
1,622.65 |
1,665.00 |
1,628.40 |
17 October, 2023 |
1,676.40 |
1,648.05 |
1,653.45 |
1,657.40 |
16 October, 2023 |
1,649.85 |
1,631.00 |
1,645.20 |
1,641.55 |
13 October, 2023 |
1,649.95 |
1,621.70 |
1,630.00 |
1,646.20 |
12 October, 2023 |
1,642.60 |
1,624.50 |
1,634.05 |
1,634.35 |
11 October, 2023 |
1,650.00 |
1,632.65 |
1,638.05 |
1,635.80 |
10 October, 2023 |
1,644.25 |
1,617.10 |
1,628.05 |
1,633.15 |
09 October, 2023 |
1,628.95 |
1,607.25 |
1,628.95 |
1,620.65 |
06 October, 2023 |
1,639.90 |
1,549.30 |
1,560.80 |
1,632.80 |