Date | Open | High | Low | Volume |
---|---|---|---|---|
21 November, 2023 | 1,616.45 | 1,593.60 | 1,593.80 | 1,610.40 |
20 November, 2023 | 1,616.55 | 1,586.15 | 1,611.90 | 1,593.80 |
17 November, 2023 | 1,620.65 | 1,581.60 | 1,593.05 | 1,615.90 |
16 November, 2023 | 1,628.00 | 1,539.05 | 1,561.05 | 1,620.65 |
15 November, 2023 | 1,615.00 | 1,579.95 | 1,600.00 | 1,587.05 |
13 November, 2023 | 1,597.95 | 1,568.70 | 1,594.60 | 1,585.20 |
12 November, 2023 | 1,607.00 | 1,588.40 | 1,606.00 | 1,594.60 |
10 November, 2023 | 1,598.80 | 1,572.65 | 1,581.00 | 1,596.00 |
09 November, 2023 | 1,589.00 | 1,569.00 | 1,575.00 | 1,582.25 |
08 November, 2023 | 1,579.95 | 1,559.20 | 1,576.00 | 1,575.50 |
07 November, 2023 | 1,607.80 | 1,550.00 | 1,602.00 | 1,569.80 |
06 November, 2023 | 1,566.00 | 1,540.00 | 1,547.00 | 1,564.40 |
03 November, 2023 | 1,593.65 | 1,527.90 | 1,584.25 | 1,536.15 |
02 November, 2023 | 1,592.60 | 1,566.10 | 1,587.70 | 1,575.60 |
01 November, 2023 | 1,580.00 | 1,565.00 | 1,574.90 | 1,572.85 |
31 October, 2023 | 1,581.45 | 1,552.40 | 1,552.40 | 1,569.55 |
30 October, 2023 | 1,571.10 | 1,528.00 | 1,568.90 | 1,561.10 |
27 October, 2023 | 1,593.25 | 1,551.35 | 1,575.60 | 1,566.40 |
26 October, 2023 | 1,608.40 | 1,552.00 | 1,590.00 | 1,560.00 |
25 October, 2023 | 1,630.00 | 1,598.85 | 1,612.90 | 1,611.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article