Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 249.40 | 240.00 | 240.00 | 245.40 |
22 April, 2024 | 244.35 | 231.05 | 234.60 | 237.75 |
19 April, 2024 | 234.45 | 212.40 | 223.00 | 232.35 |
18 April, 2024 | 234.00 | 225.00 | 227.85 | 226.30 |
16 April, 2024 | 231.00 | 222.35 | 227.10 | 226.20 |
15 April, 2024 | 234.70 | 214.20 | 218.20 | 227.20 |
12 April, 2024 | 229.70 | 221.00 | 224.30 | 223.75 |
10 April, 2024 | 232.00 | 224.00 | 224.05 | 227.05 |
09 April, 2024 | 232.90 | 224.00 | 231.80 | 224.55 |
08 April, 2024 | 234.50 | 221.50 | 230.80 | 230.35 |
05 April, 2024 | 238.90 | 221.25 | 232.20 | 228.65 |
04 April, 2024 | 234.60 | 229.90 | 230.00 | 232.20 |
03 April, 2024 | 230.00 | 209.75 | 215.00 | 227.35 |
02 April, 2024 | 218.00 | 211.00 | 216.90 | 214.30 |
01 April, 2024 | 217.60 | 208.40 | 208.40 | 212.80 |
28 March, 2024 | 206.80 | 198.95 | 198.95 | 204.55 |
27 March, 2024 | 207.05 | 190.95 | 190.95 | 197.75 |
26 March, 2024 | 200.00 | 188.00 | 199.80 | 189.95 |
22 March, 2024 | 200.00 | 192.50 | 196.05 | 198.80 |
21 March, 2024 | 201.90 | 194.00 | 194.40 | 194.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article