BF

Balu Forge Industries Ltd.

BSE: 531112 · NSE: BALUFORGE

NSE BSE

₹476.75 LIVE

▲ 34.30 (7.19%)

As of Nov 02, 10:39 · Volume 9,42,360

₹475.95 LIVE

▲ 33.65 (7.07%)

As of Nov 02, 10:53 · Volume 66,259

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

476.75

Low456

High485.70

52-Week Range · NSE

476.75

Low341.05

High667

Today's Range · BSE

475.95

Low453.95

High485.50

52-Week Range · BSE

475.95

Low341.35

High666.60

Quote Details

Prev. Close	442.45
Open Price	456
Bid Price (Qty)	476.65 (1)
Offer Price (Qty)	476.75 (204)
Today's Low/High	456 / 485.70
52 Wk Low/High	341.05 / 667
Market Cap (Crs)	Rs 0

Prev. Close	442.30
Open Price	453.95
Bid Price (Qty)	475.20 (112)
Offer Price (Qty)	475.95 (136)
Today's Low/High	453.95 / 485.50
52 Wk Low/High	341.35 / 666.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	441.50	+7.98%	Bullish
10-SMA	447.30	+6.58%	Bullish
20-SMA	469.77	+1.49%	Bullish
50-SMA	518.13	-7.99%	Bearish
100-SMA	486.45	-1.99%	Bearish
200-SMA	476.16	+0.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	440.78	+7.98%	Bullish
10-SMA	446.81	+6.52%	Bullish
20-SMA	469.51	+1.37%	Bullish
50-SMA	518.09	-8.13%	Bearish
100-SMA	486.42	-2.15%	Bearish
200-SMA	476	-0.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	456.45	442.45	-3.07% ↘	456.45	437.50	3,48,332
29 Oct 2026	447.50	452.85	+1.20% ↗	461.25	441.65	7,48,854
28 Oct 2026	440	447.05	+1.60% ↗	455.80	432.40	6,00,170
27 Oct 2026	428	440.55	+2.93% ↗	452.95	423.35	11,24,444
26 Oct 2026	422.05	424.60	+0.60% ↗	427.50	410.50	4,28,826
23 Oct 2026	444.80	422.05	-5.11% ↘	445.75	417.20	5,94,067
22 Oct 2026	448.95	442.55	-1.43% ↘	453.95	438	3,17,339
21 Oct 2026	470	450.70	-4.11% ↘	480	446	6,17,737
19 Oct 2026	476	469.45	-1.38% ↘	485.20	466.90	2,49,072
16 Oct 2026	478.45	480.70	+0.47% ↗	487.50	475.60	2,74,960

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	457.30	442.30	-3.28% ↘	457.30	437.75	20,828
29 Oct 2026	445.20	452.75	+1.70% ↗	460.60	441.50	38,435
28 Oct 2026	445.55	444.25	-0.29% ↘	456.25	433.35	17,052
27 Oct 2026	428.50	440	+2.68% ↗	452.65	424.15	46,407
26 Oct 2026	417.05	424.60	+1.81% ↗	428	411	33,617
23 Oct 2026	445.05	421.50	-5.29% ↘	445.05	416.90	52,851
22 Oct 2026	448.15	442.55	-1.25% ↘	453.75	438.75	31,722
21 Oct 2026	470.55	450.40	-4.28% ↘	470.55	446.35	23,325
19 Oct 2026	477.70	469.35	-1.75% ↘	485	466.70	18,391
16 Oct 2026	475.05	480.40	+1.13% ↗	487.90	475.05	14,494