BF

Balu Forge Industries Ltd.

BSE: 531112 · NSE: BALUFORGE

NSE BSE

₹499.55 LIVE

▲ 16.30 (3.26%)

As of Sep 17, 12:24 · Volume 5,13,892

₹501 LIVE

▲ 17.40 (3.47%)

As of Sep 17, 12:42 · Volume 30,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

499.55

Low477.35

High502

52-Week Range · NSE

499.55

Low341.05

High696.70

Today's Range · BSE

501

Low478

High502.95

52-Week Range · BSE

501

Low341.35

High696

Quote Details

Prev. Close	483.25
Open Price	484
Bid Price (Qty)	499.15 (3)
Offer Price (Qty)	499.45 (1)
Today's Low/High	477.35 / 502
52 Wk Low/High	341.05 / 696.70
Market Cap (Crs)	Rs 0

Prev. Close	483.60
Open Price	483
Bid Price (Qty)	501 (83)
Offer Price (Qty)	502.40 (2)
Today's Low/High	478 / 502.95
52 Wk Low/High	341.35 / 696

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	518.61	-3.68%	Bearish
10-SMA	541.52	-7.75%	Bearish
20-SMA	572.99	-12.82%	Bearish
50-SMA	501.94	-0.48%	Bearish
100-SMA	491.04	+1.73%	Bullish
200-SMA	495.06	+0.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	518.67	-3.41%	Bearish
10-SMA	541.56	-7.49%	Bearish
20-SMA	573.08	-12.58%	Bearish
50-SMA	501.95	-0.19%	Bearish
100-SMA	490.96	+2.04%	Bullish
200-SMA	496.32	+0.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	496	483.25	-2.57% ↘	500	470	10,00,368
15 Sep 2026	533.40	498.20	-6.60% ↘	534.90	494	8,76,986
11 Sep 2026	534	533.40	-0.11% ↘	536.90	523.30	5,32,783
10 Sep 2026	536.05	536.65	+0.11% ↗	545.80	533.75	6,13,100
09 Sep 2026	539.80	541.55	+0.32% ↗	554.90	528.35	10,38,353
08 Sep 2026	552.30	541.65	-1.93% ↘	557.70	540.10	7,87,147
07 Sep 2026	576	557.60	-3.19% ↘	581.35	540.90	22,64,071
04 Sep 2026	572.50	574.10	+0.28% ↗	585.35	563.60	13,04,593
03 Sep 2026	588	570.35	-3.00% ↘	622	563.20	32,84,539
02 Sep 2026	618.05	578.40	-6.42% ↘	628.25	574.10	23,44,406

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	496.60	483.60	-2.62% ↘	499.70	470.25	45,815
15 Sep 2026	538.85	498.45	-7.50% ↘	538.85	494.60	26,201
11 Sep 2026	533.35	533.25	-0.02% ↘	537.10	523.15	26,220
10 Sep 2026	540	536.65	-0.62% ↘	545.10	534.15	17,791
09 Sep 2026	541.50	541.40	-0.02% ↘	554	529	47,896
08 Sep 2026	550.25	541.45	-1.60% ↘	556.45	540	43,032
07 Sep 2026	574.55	558	-2.88% ↘	579.25	540.55	66,593
04 Sep 2026	574	574.40	+0.07% ↗	585.25	564	39,593
03 Sep 2026	586.25	570	-2.77% ↘	619.95	564	1,40,377
02 Sep 2026	620.60	578.35	-6.81% ↘	627.40	575.10	82,608