Enter the first few characters of Company and click 'Go'

Berger Paints I BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	512.00	502.05	512.00	506.50
22 April, 2024	516.30	501.85	509.40	506.60
19 April, 2024	515.55	501.00	515.55	504.85
18 April, 2024	536.15	514.00	531.40	515.90
16 April, 2024	547.00	530.00	542.00	531.90
15 April, 2024	551.90	536.05	536.05	546.00
12 April, 2024	562.50	556.00	562.35	556.75
10 April, 2024	562.30	555.10	559.10	561.60
09 April, 2024	564.60	555.00	560.45	555.40
08 April, 2024	566.90	557.60	560.05	559.20
05 April, 2024	563.20	555.05	555.05	561.80
04 April, 2024	566.35	555.40	566.35	558.75
03 April, 2024	570.45	560.25	565.45	561.50
02 April, 2024	574.30	563.15	569.75	571.50
01 April, 2024	573.05	565.00	570.05	566.35
28 March, 2024	585.95	560.75	569.55	572.90
27 March, 2024	570.00	557.90	557.90	567.25
26 March, 2024	561.70	554.15	557.65	557.85
22 March, 2024	559.00	553.25	553.25	558.05
21 March, 2024	556.80	549.15	549.80	555.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article