Berger Paints (India) Ltd.

BSE: 509480 · NSE: BERGEPAINT

₹476.45

▲ 5.25 (1.10%)

As of Nov 11, 15:55 · Volume 5,70,067

₹475.50

▲ 4.20 (0.88%)

As of Nov 11, 16:01 · Volume 31,396

Price Chart

Today's Range · NSE

476.45

Low471.15

High482.90

52-Week Range · NSE

476.45

Low391.10

High594.55

Today's Range · BSE

475.50

Low471.20

High482.50

52-Week Range · BSE

475.50

Low391.50

High594.20

Quote Details

Prev. Close	471.20
Open Price	478.45
Bid Price (Qty)	476.45 (92)
Offer Price (Qty)	0 (0)
Today's Low/High	471.15 / 482.90
52 Wk Low/High	391.10 / 594.55
Market Cap (Crs)	Rs 55,554.20 Cr

Prev. Close	471.30
Open Price	478
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471.20 / 482.50
52 Wk Low/High	391.50 / 594.20

Key Fundamentals

Market Cap (Crs)

55,554.20 Cr

P/E

49.34

EPS

9.40

Book Value

54.40

P/BV

7.61

Dividend Yield

0.83

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	484.18	-1.60%	Bearish
10-SMA	476.26	+0.04%	Bullish
20-SMA	473.45	+0.63%	Bullish
50-SMA	469.20	+1.55%	Bullish
100-SMA	494.16	-3.58%	Bearish
200-SMA	481.81	-1.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	484.55	-1.87%	Bearish
10-SMA	476.47	-0.20%	Bearish
20-SMA	473.57	+0.41%	Bullish
50-SMA	469.30	+1.32%	Bullish
100-SMA	494.16	-3.78%	Bearish
200-SMA	481.81	-1.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	486.95	471.20	-3.23% ↘	486.95	468.70	2,42,515
08 Nov 2026	484	481.25	-0.57% ↘	485.25	479.15	58,489
06 Nov 2026	499.50	478.35	-4.23% ↘	499.50	473.80	5,32,163
05 Nov 2026	501.50	505	+0.70% ↗	510	494.45	14,77,411
04 Nov 2026	482.90	485.10	+0.46% ↗	486.90	477	2,76,934
03 Nov 2026	470.40	479.70	+1.98% ↗	482.60	469.85	2,77,179
02 Nov 2026	465	468.60	+0.77% ↗	470.70	462.40	1,51,466
30 Oct 2026	466	465.10	-0.19% ↘	466.90	459.65	2,00,569
29 Oct 2026	461.30	466.55	+1.14% ↗	469.80	458.15	95,107
28 Oct 2026	462.65	461.75	-0.19% ↘	463.65	458	1,83,792

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	481.55	471.30	-2.13% ↘	481.85	468.50	25,770
08 Nov 2026	484.70	481.75	-0.61% ↘	486.20	479.95	5,814
06 Nov 2026	500.40	478.05	-4.47% ↘	500.40	473.75	43,262
05 Nov 2026	499.35	506.80	+1.49% ↗	510.20	494.55	97,949
04 Nov 2026	483.50	484.85	+0.28% ↗	486.50	478.30	14,075
03 Nov 2026	466.95	479.45	+2.68% ↗	482.60	466.95	19,100
02 Nov 2026	465.10	468.70	+0.77% ↗	470.75	463.75	9,230
30 Oct 2026	459.60	465.05	+1.19% ↗	466.45	459.60	10,972
29 Oct 2026	460	466.30	+1.37% ↗	469.30	458.05	9,036
28 Oct 2026	463	462.40	-0.13% ↘	464.05	458	17,088

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article