Berger Paints (India) Ltd.

BSE: 509480 · NSE: BERGEPAINT

₹452.60

▲ 2 (0.44%)

As of Sep 22, 15:57 · Volume 4,54,498

₹454.90

▲ 4.15 (0.91%)

As of Sep 22, 16:01 · Volume 23,180

Price Chart

Today's Range · NSE

452.60

Low448

High456.90

52-Week Range · NSE

452.60

Low391.10

High594.55

Today's Range · BSE

454.90

Low448.80

High456.50

52-Week Range · BSE

454.90

Low391.50

High594.20

Quote Details

Prev. Close	450.60
Open Price	453
Bid Price (Qty)	452.60 (1,055)
Offer Price (Qty)	0 (0)
Today's Low/High	448 / 456.90
52 Wk Low/High	391.10 / 594.55
Market Cap (Crs)	Rs 52,773.29 Cr

Prev. Close	450.75
Open Price	450.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	448.80 / 456.50
52 Wk Low/High	391.50 / 594.20

Key Fundamentals

Market Cap (Crs)

52,773.29 Cr

P/E

46.64

EPS

9.40

Book Value

54.40

P/BV

7.19

Dividend Yield

0.88

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.62	+0.44%	Bullish
10-SMA	460.97	-1.82%	Bearish
20-SMA	479.37	-5.58%	Bearish
50-SMA	503.70	-10.14%	Bearish
100-SMA	506.02	-10.56%	Bearish
200-SMA	493.31	-8.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	450.65	+0.94%	Bullish
10-SMA	461.15	-1.36%	Bearish
20-SMA	479.61	-5.15%	Bearish
50-SMA	503.70	-9.69%	Bearish
100-SMA	505.96	-10.09%	Bearish
200-SMA	493.31	-7.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	460.80	450.60	-2.21% ↘	463	448.10	8,60,289
18 Sep 2026	449.95	458.65	+1.93% ↗	461.80	448.60	12,20,340
17 Sep 2026	449.40	448.60	-0.18% ↘	452.35	443.90	4,43,456
16 Sep 2026	449.10	448.15	-0.21% ↘	450.70	444.15	1,63,379
15 Sep 2026	458.05	447.10	-2.39% ↘	460.95	445.55	2,20,721
11 Sep 2026	460.75	458.05	-0.59% ↘	465.75	457	2,83,827
10 Sep 2026	471	463.80	-1.53% ↘	473.95	460.95	2,62,246
09 Sep 2026	483.90	470.80	-2.71% ↘	483.90	468	3,97,752
08 Sep 2026	484.50	479.45	-1.04% ↘	485.65	476.15	2,24,801
07 Sep 2026	485.40	484.50	-0.19% ↘	488.95	480.55	3,05,409

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	457.55	450.75	-1.49% ↘	462.50	448.10	20,657
18 Sep 2026	450.05	458.75	+1.93% ↗	461.10	449.10	4,01,528
17 Sep 2026	449.80	448.65	-0.26% ↘	451.55	444	3,06,227
16 Sep 2026	449.70	447.90	-0.40% ↘	450.85	444.25	19,482
15 Sep 2026	457.55	447.20	-2.26% ↘	458.95	445.70	17,756
11 Sep 2026	460.05	458.35	-0.37% ↘	465.20	457.50	7,308
10 Sep 2026	470.05	463.75	-1.34% ↘	474	461.75	25,259
09 Sep 2026	482	471.60	-2.16% ↘	482.35	468.30	3,08,340
08 Sep 2026	482.25	479.45	-0.58% ↘	483.05	476.50	21,595
07 Sep 2026	486	485.10	-0.19% ↘	488	480	32,018

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article