BF Utilities BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	618.80	643.70	599.20	611.45
08 June, 2026	622.00	655.00	605.45	608.85
05 June, 2026	670.05	684.85	628.60	636.15
04 June, 2026	637.75	661.80	637.60	661.80
03 June, 2026	605.05	630.30	593.50	630.30
02 June, 2026	566.80	600.30	566.80	600.30
01 June, 2026	560.00	585.55	560.00	571.75
29 May, 2026	566.00	588.85	544.00	563.95
27 May, 2026	568.45	573.95	555.95	570.55
26 May, 2026	550.10	577.25	549.80	568.40
25 May, 2026	569.65	569.65	545.15	549.80
22 May, 2026	564.90	564.90	544.60	551.50
21 May, 2026	532.80	543.70	528.00	543.70
20 May, 2026	511.05	520.00	511.05	517.85
19 May, 2026	522.00	526.65	520.00	524.80
18 May, 2026	549.00	549.00	510.00	517.35
15 May, 2026	542.70	542.70	533.65	536.80
14 May, 2026	543.90	555.80	535.00	549.65
13 May, 2026	550.90	557.60	533.10	535.40
12 May, 2026	566.95	566.95	540.00	545.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article