A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,200/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.99 USD ₹ 95.35 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,200/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.99 USD ₹ 95.35
Bhartiya Intl.

Bhartiya Intl. BSE Price History

Date Open High Low Volume
02 June, 2026 737.65 719.00 719.05 737.65
01 June, 2026 742.50 720.60 738.10 737.25
29 May, 2026 798.00 765.00 769.70 777.40
27 May, 2026 768.00 750.80 754.40 768.00
25 May, 2026 753.80 723.15 728.00 743.40
22 May, 2026 737.55 723.00 737.55 728.00
20 May, 2026 722.35 703.00 720.05 722.35
19 May, 2026 733.95 716.85 733.95 720.60
18 May, 2026 743.90 715.65 740.00 719.35
15 May, 2026 742.00 710.25 710.25 727.55
14 May, 2026 740.00 740.00 740.00 740.00
13 May, 2026 740.00 716.05 740.00 740.00
11 May, 2026 743.90 728.00 728.00 743.90
08 May, 2026 750.85 728.00 750.00 734.30
07 May, 2026 780.05 761.20 770.00 763.65
06 May, 2026 772.30 752.30 759.20 772.30
05 May, 2026 759.30 746.65 754.80 759.20
04 May, 2026 768.00 750.10 765.00 760.05
30 April, 2026 781.60 755.00 781.60 767.00
29 April, 2026 793.00 773.05 780.00 792.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bhartiya International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out