A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,200/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.83 USD ₹ 95.35 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,200/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.83 USD ₹ 95.35
Bhartiya Intl.

Bhartiya Intl. BSE Price History

Date Open High Low Volume
03 August, 2026 766.15 730.15 737.95 765.80
31 July, 2026 788.80 704.30 704.30 760.85
30 July, 2026 752.00 752.00 752.00 752.00
29 July, 2026 758.40 743.45 758.40 753.75
28 July, 2026 782.35 729.40 747.25 749.55
27 July, 2026 741.45 730.00 730.00 740.75
24 July, 2026 745.00 727.00 745.00 727.00
20 July, 2026 762.00 728.95 747.00 731.35
17 July, 2026 721.75 718.20 721.00 721.75
16 July, 2026 724.50 715.45 724.50 722.25
15 July, 2026 720.15 701.20 707.95 704.70
14 July, 2026 838.00 721.35 737.20 726.15
13 July, 2026 728.90 715.30 726.70 715.90
10 July, 2026 860.00 723.10 760.35 723.10
09 July, 2026 737.80 726.05 736.00 726.05
08 July, 2026 757.55 714.35 750.00 734.80
07 July, 2026 764.60 740.00 764.60 740.00
06 July, 2026 792.95 772.80 781.90 792.95
03 July, 2026 794.35 760.65 794.35 780.95
02 July, 2026 807.80 760.00 770.45 807.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bhartiya International Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out