Enter the first few characters of Company and click 'Go'

Bhartiya Interna BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	428.70	419.95	419.95	421.00
23 April, 2024	410.00	407.50	407.50	408.30
22 April, 2024	429.65	413.20	427.75	421.60
19 April, 2024	440.85	427.75	440.85	428.30
18 April, 2024	454.45	436.30	450.35	443.20
16 April, 2024	456.75	436.80	456.75	442.50
15 April, 2024	456.05	409.05	429.30	444.65
12 April, 2024	461.20	425.05	439.45	438.05
10 April, 2024	450.40	430.10	441.05	430.75
09 April, 2024	480.00	444.50	465.40	447.60
08 April, 2024	477.00	390.70	434.05	461.65
05 April, 2024	434.10	366.55	366.55	434.10
04 April, 2024	401.50	368.45	391.70	394.65
03 April, 2024	391.70	318.35	322.85	391.70
02 April, 2024	355.00	321.50	355.00	326.45
01 April, 2024	312.90	281.65	281.65	312.90
28 March, 2024	274.00	256.95	274.00	260.75
27 March, 2024	264.70	251.10	264.50	254.90
26 March, 2024	268.85	257.00	262.00	258.00
22 March, 2024	299.00	255.95	299.00	266.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article