BI

Bhartiya International Ltd.

BSE: 526666 · NSE: BIL

NSE BSE

₹1,044 LIVE

▲ 26.40 (2.53%)

As of Nov 02, 12:54 · Volume 14,674

₹1,045 LIVE

▲ 29.15 (2.79%)

As of Nov 02, 13:13 · Volume 175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,044

Low1,017.60

High1,075

52-Week Range · NSE

1,044

Low602

High1,150

Today's Range · BSE

1,045

Low1,039.10

High1,065

52-Week Range · BSE

1,045

Low615.20

High1,185

Quote Details

Prev. Close	1,017.60
Open Price	1,017.60
Bid Price (Qty)	1,045 (1)
Offer Price (Qty)	1,047.80 (4)
Today's Low/High	1,017.60 / 1,075
52 Wk Low/High	602 / 1,150
Market Cap (Crs)	Rs 256

Prev. Close	1,015.85
Open Price	1,059
Bid Price (Qty)	1,045 (14)
Offer Price (Qty)	1,058.95 (162)
Today's Low/High	1,039.10 / 1,065
52 Wk Low/High	615.20 / 1,185

Key Fundamentals

Market Cap (Crs)

256

P/E

101.36

EPS

25.14

Book Value

330.46

P/BV

2.70

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,020.89	+2.26%	Bullish
10-SMA	1,022.52	+2.10%	Bullish
20-SMA	1,038.88	+0.49%	Bullish
50-SMA	987.88	+5.68%	Bullish
100-SMA	872.04	+19.72%	Bullish
200-SMA	816.63	+27.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,015.32	+2.92%	Bullish
10-SMA	1,016.98	+2.76%	Bullish
20-SMA	1,036.07	+0.86%	Bullish
50-SMA	987.42	+5.83%	Bullish
100-SMA	870.23	+20.08%	Bullish
200-SMA	814.44	+28.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,024.70	1,017.60	-0.69% ↘	1,029	1,000	4,055
29 Oct 2026	1,008.15	1,024.15	+1.59% ↗	1,025.90	1,001.50	1,256
28 Oct 2026	996	1,017.90	+2.20% ↗	1,025	984.85	1,572
27 Oct 2026	1,017.95	1,024.10	+0.60% ↗	1,025	993.10	3,908
26 Oct 2026	999	1,020.70	+2.17% ↗	1,037.20	967.60	4,647
23 Oct 2026	986.95	995.25	+0.84% ↗	1,005	942.45	7,401
22 Oct 2026	995	1,006.10	+1.12% ↗	1,020.15	985	4,755
21 Oct 2026	1,078.70	1,008.35	-6.52% ↘	1,085.15	1,005	2,999
19 Oct 2026	1,070.55	1,057.65	-1.20% ↘	1,072.45	1,002.35	6,201
16 Oct 2026	1,066.35	1,053.35	-1.22% ↘	1,066.35	1,040	1,533

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,014.50	1,015.85	+0.13% ↗	1,054.50	995.05	128
29 Oct 2026	1,013.60	1,021.55	+0.78% ↗	1,023.40	995.70	52
28 Oct 2026	995	1,015.25	+2.04% ↗	1,022.40	995	189
27 Oct 2026	1,011.75	999.10	-1.25% ↘	1,013.45	994.60	8
26 Oct 2026	1,170	1,024.85	-12.41% ↘	1,170	971.70	4,058
23 Oct 2026	970	985.75	+1.62% ↗	985.75	948	614
22 Oct 2026	994.05	1,009.15	+1.52% ↗	1,010	994.05	456
21 Oct 2026	1,055	996.60	-5.54% ↘	1,061.45	996.20	166
19 Oct 2026	1,026.70	1,060.95	+3.34% ↗	1,069	1,000.65	757
16 Oct 2026	1,054.90	1,040.70	-1.35% ↘	1,060	1,038.90	156