Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 6,150.95 | 6,065.30 | 6,125.30 | 6,117.90 |
16 April, 2024 | 6,098.00 | 5,815.70 | 6,035.70 | 6,083.05 |
15 April, 2024 | 6,033.85 | 5,902.95 | 5,910.10 | 5,997.40 |
12 April, 2024 | 6,043.55 | 5,897.00 | 5,897.00 | 6,022.75 |
10 April, 2024 | 6,038.10 | 5,880.00 | 5,901.80 | 5,904.20 |
09 April, 2024 | 6,129.90 | 5,901.00 | 6,129.90 | 5,925.90 |
08 April, 2024 | 6,142.40 | 5,960.00 | 6,080.00 | 6,016.55 |
05 April, 2024 | 6,169.70 | 6,000.00 | 6,169.70 | 6,071.95 |
04 April, 2024 | 6,140.95 | 6,035.25 | 6,100.00 | 6,060.75 |
03 April, 2024 | 6,125.10 | 6,016.90 | 6,125.10 | 6,104.55 |
02 April, 2024 | 6,192.00 | 6,053.10 | 6,147.30 | 6,100.75 |
01 April, 2024 | 6,206.40 | 6,131.20 | 6,200.00 | 6,147.30 |
28 March, 2024 | 6,195.00 | 6,046.05 | 6,055.95 | 6,179.95 |
27 March, 2024 | 6,050.00 | 5,820.90 | 5,993.60 | 6,022.50 |
26 March, 2024 | 5,971.45 | 5,727.85 | 5,828.00 | 5,956.65 |
22 March, 2024 | 5,900.00 | 5,661.00 | 5,730.00 | 5,828.65 |
21 March, 2024 | 5,749.30 | 5,600.00 | 5,635.55 | 5,654.70 |
20 March, 2024 | 5,687.90 | 5,502.15 | 5,687.90 | 5,625.20 |
19 March, 2024 | 5,649.35 | 5,490.00 | 5,649.35 | 5,502.35 |
18 March, 2024 | 5,727.50 | 5,588.00 | 5,727.50 | 5,595.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article