Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 6,150.00 | 6,048.05 | 6,148.00 | 6,113.70 |
16 April, 2024 | 6,100.00 | 5,921.05 | 6,002.95 | 6,090.20 |
15 April, 2024 | 6,035.00 | 5,906.10 | 5,989.95 | 6,002.90 |
12 April, 2024 | 6,042.20 | 5,900.05 | 5,900.05 | 6,016.20 |
10 April, 2024 | 6,048.80 | 5,875.00 | 5,929.95 | 5,897.00 |
09 April, 2024 | 6,042.20 | 5,920.00 | 6,012.15 | 5,939.05 |
08 April, 2024 | 6,138.90 | 5,958.00 | 6,105.75 | 6,012.15 |
05 April, 2024 | 6,117.15 | 6,037.00 | 6,051.00 | 6,075.70 |
04 April, 2024 | 6,146.90 | 6,030.00 | 6,146.90 | 6,060.30 |
03 April, 2024 | 6,130.15 | 6,020.00 | 6,130.15 | 6,106.90 |
02 April, 2024 | 6,197.90 | 6,055.00 | 6,162.00 | 6,082.55 |
01 April, 2024 | 6,249.00 | 6,126.05 | 6,249.00 | 6,140.75 |
28 March, 2024 | 6,195.00 | 6,048.65 | 6,050.00 | 6,183.95 |
27 March, 2024 | 6,056.25 | 5,825.00 | 5,999.50 | 6,025.60 |
26 March, 2024 | 5,978.00 | 5,748.00 | 5,829.00 | 5,952.65 |
22 March, 2024 | 5,900.00 | 5,681.00 | 5,715.00 | 5,812.15 |
21 March, 2024 | 5,748.00 | 5,600.00 | 5,679.00 | 5,637.30 |
20 March, 2024 | 5,656.05 | 5,501.00 | 5,583.45 | 5,617.00 |
19 March, 2024 | 5,638.00 | 5,486.60 | 5,638.00 | 5,500.95 |
18 March, 2024 | 5,715.00 | 5,581.10 | 5,700.00 | 5,590.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article