BD

Blue Dart Express Ltd.

BSE: 526612 · NSE: BLUEDART

NSE BSE

₹4,789 LIVE

▼ -17.20 (-0.36%)

As of Sep 22, 15:29 · Volume 7,423

₹4,783.10 LIVE

▼ -20.20 (-0.42%)

As of Sep 22, 15:32 · Volume 978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,789

Low4,780

High4,844.90

52-Week Range · NSE

4,789

Low4,628.50

High7,036

Today's Range · BSE

4,783.10

Low4,777

High4,864.45

52-Week Range · BSE

4,783.10

Low4,630.50

High7,030.15

Quote Details

Prev. Close	4,806.20
Open Price	4,806.20
Bid Price (Qty)	4,780.20 (4)
Offer Price (Qty)	4,789 (108)
Today's Low/High	4,780 / 4,844.90
52 Wk Low/High	4,628.50 / 7,036
Market Cap (Crs)	Rs 11,341.95 Cr

Prev. Close	4,803.30
Open Price	4,820
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,777 / 4,864.45
52 Wk Low/High	4,630.50 / 7,030.15

Key Fundamentals

Market Cap (Crs)

11,341.95 Cr

P/E

46.07

EPS

101.01

Book Value

771.72

P/BV

6.11

Dividend Yield

0.52

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,826.50	-0.78%	Bearish
10-SMA	4,875.04	-1.76%	Bearish
20-SMA	4,943.37	-3.12%	Bearish
50-SMA	5,010.58	-4.42%	Bearish
100-SMA	4,991.43	-4.06%	Bearish
200-SMA	5,204.93	-7.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,823.21	-0.83%	Bearish
10-SMA	4,873.48	-1.85%	Bearish
20-SMA	4,941.32	-3.20%	Bearish
50-SMA	5,008.62	-4.50%	Bearish
100-SMA	4,990.80	-4.16%	Bearish
200-SMA	5,203.43	-8.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,821.20	4,806.20	-0.31% ↘	4,849.80	4,794	5,084
18 Sep 2026	4,810.50	4,821	+0.22% ↗	4,851	4,770	10,165
17 Sep 2026	4,850	4,811.30	-0.80% ↘	4,863.60	4,799.90	7,139
16 Sep 2026	4,808.50	4,850.50	+0.87% ↗	4,868.90	4,740.90	10,147
15 Sep 2026	4,842	4,843.50	+0.03% ↗	4,889.40	4,791	7,941
11 Sep 2026	4,850	4,830.90	-0.39% ↘	4,858.20	4,812.20	3,737
10 Sep 2026	4,910	4,882.60	-0.56% ↘	4,925.80	4,868	5,407
09 Sep 2026	4,962.30	4,928.40	-0.68% ↘	4,975.60	4,920	5,343
08 Sep 2026	4,988.80	4,987.20	-0.03% ↘	4,996	4,921	6,858
07 Sep 2026	4,991.70	4,988.80	-0.06% ↘	4,996.60	4,953	4,441

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,830	4,803.30	-0.55% ↘	4,920	4,797	522
18 Sep 2026	4,800	4,818.60	+0.39% ↗	4,840	4,772.10	454
17 Sep 2026	4,840	4,808.15	-0.66% ↘	4,863.80	4,800	795
16 Sep 2026	4,815	4,858.30	+0.90% ↗	4,863.60	4,745	494
15 Sep 2026	4,800.05	4,827.70	+0.58% ↗	4,859.30	4,790	3,712
11 Sep 2026	4,823.35	4,835.35	+0.25% ↗	4,843.30	4,811.05	526
10 Sep 2026	4,912	4,886.75	-0.51% ↘	4,924.65	4,870	374
09 Sep 2026	5,021.40	4,926.95	-1.88% ↘	5,021.40	4,920	403
08 Sep 2026	4,954.30	4,985.50	+0.63% ↗	4,998.85	4,930.05	473
07 Sep 2026	5,031.50	4,984.15	-0.94% ↘	5,031.50	4,961.50	404