BD

Blue Dart Express Ltd.

BSE: 526612 · NSE: BLUEDART

NSE BSE

₹5,089.50 LIVE

▼ -23 (-0.45%)

As of Aug 07, 15:59 · Volume 28,915

₹5,093.40 LIVE

▼ -12.65 (-0.25%)

As of Aug 07, 16:01 · Volume 1,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,089.50

Low5,013.50

High5,144

52-Week Range · NSE

5,089.50

Low4,628.50

High7,036

Today's Range · BSE

5,093.40

Low5,011.65

High5,145

52-Week Range · BSE

5,093.40

Low4,630.50

High7,030.15

Quote Details

Prev. Close	5,112.50
Open Price	5,115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,089.50 (159)
Today's Low/High	5,013.50 / 5,144
52 Wk Low/High	4,628.50 / 7,036
Market Cap (Crs)	Rs 11,973.12 Cr

Prev. Close	5,106.05
Open Price	5,106.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,011.65 / 5,145
52 Wk Low/High	4,630.50 / 7,030.15

Key Fundamentals

Market Cap (Crs)

11,973.12 Cr

P/E

48.85

EPS

101.01

Book Value

770.68

P/BV

6.80

Dividend Yield

0.49

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,257.40	-3.19%	Bearish
10-SMA	5,176.05	-1.67%	Bearish
20-SMA	5,030.30	+1.18%	Bullish
50-SMA	4,913.23	+3.59%	Bullish
100-SMA	5,036.39	+1.05%	Bullish
200-SMA	5,348.17	-4.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,256.12	-3.10%	Bearish
10-SMA	5,176.29	-1.60%	Bearish
20-SMA	5,028.79	+1.28%	Bullish
50-SMA	4,912.73	+3.68%	Bullish
100-SMA	5,037.39	+1.11%	Bullish
200-SMA	5,346.34	-4.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,115	5,089.50	-0.50% ↘	5,144	5,013.50	28,915
06 Aug 2026	5,281	5,112.50	-3.19% ↘	5,281	5,061.50	38,960
05 Aug 2026	5,366.50	5,293.50	-1.36% ↘	5,400	5,210	32,935
04 Aug 2026	5,375.50	5,364.50	-0.20% ↘	5,443.50	5,344	67,817
03 Aug 2026	5,560	5,427	-2.39% ↘	5,745	5,326	6,01,176
31 Jul 2026	5,025.90	5,160.30	+2.67% ↗	5,185	4,993	39,069
30 Jul 2026	5,059	5,025.90	-0.65% ↘	5,096	5,018	7,629
29 Jul 2026	5,080	5,069.60	-0.20% ↘	5,125.20	5,046.60	8,120
28 Jul 2026	5,114.20	5,103.50	-0.21% ↘	5,277	5,100	28,302
27 Jul 2026	4,935.80	5,114.20	+3.61% ↗	5,129.20	4,922.90	37,705

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,106.05	5,093.40	-0.25% ↘	5,145	5,011.65	1,752
06 Aug 2026	5,260.55	5,106.05	-2.94% ↘	5,270	5,070	1,679
05 Aug 2026	5,350.95	5,283.75	-1.26% ↘	5,382.20	5,213.20	3,707
04 Aug 2026	5,378	5,367.65	-0.19% ↘	5,433.80	5,347	2,434
03 Aug 2026	5,406.05	5,429.75	+0.44% ↗	5,694.85	5,313.10	39,307
31 Jul 2026	5,029.25	5,161.90	+2.64% ↗	5,180	5,001.20	3,399
30 Jul 2026	5,029.15	5,029.15	+0.00% ↗	5,072	5,021.80	20,345
29 Jul 2026	5,106.05	5,067.95	-0.75% ↘	5,106.05	5,050	368
28 Jul 2026	5,154.95	5,099.05	-1.08% ↘	5,275	5,094.40	2,123
27 Jul 2026	4,930	5,124.20	+3.94% ↗	5,138.65	4,927.10	1,775