A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Bluestone Jewellery

Bluestone Jewellery NSE Price History

Date Open High Low Volume
02 March, 2026 457.00 415.10 425.00 443.25
27 February, 2026 445.60 415.25 435.00 437.45
26 February, 2026 437.85 418.10 421.05 432.45
25 February, 2026 431.40 402.45 408.55 422.10
24 February, 2026 407.90 400.70 406.35 403.45
23 February, 2026 418.25 404.00 413.90 406.35
20 February, 2026 425.60 404.95 425.00 410.60
19 February, 2026 429.40 418.00 422.95 425.90
18 February, 2026 427.25 407.25 409.65 419.60
17 February, 2026 414.00 399.80 414.00 406.20
16 February, 2026 435.00 404.00 435.00 410.50
13 February, 2026 452.55 431.20 445.90 436.75
12 February, 2026 455.85 433.00 447.90 450.70
11 February, 2026 450.00 428.40 447.50 447.40
10 February, 2026 463.70 441.60 450.10 444.00
10 February, 2026 463.70 441.60 450.10 444.00
09 February, 2026 454.80 429.75 432.00 447.60
09 February, 2026 454.80 429.75 432.00 447.60
06 February, 2026 444.05 424.75 443.00 427.60
05 February, 2026 445.50 427.15 435.75 441.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bluestone Jewellery and Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out