Enter the first few characters of Company and click 'Go'

Brigade Enterprises NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	1,006.95	982.20	986.15	1,002.20
22 April, 2024	1,035.00	970.30	1,035.00	976.50
19 April, 2024	1,034.95	999.00	1,000.00	1,015.65
18 April, 2024	1,058.95	1,019.15	1,029.90	1,030.30
16 April, 2024	1,000.50	977.70	980.00	994.15
15 April, 2024	996.70	952.00	952.00	982.75
12 April, 2024	1,017.00	981.15	982.00	1,002.90
10 April, 2024	999.50	977.00	995.95	986.75
09 April, 2024	998.00	963.20	972.10	985.05
08 April, 2024	1,006.10	957.65	978.65	963.40
05 April, 2024	982.20	949.20	957.80	964.70
04 April, 2024	963.85	941.30	962.15	957.80
03 April, 2024	965.00	938.00	950.85	943.40
02 April, 2024	966.35	946.15	962.00	950.85
01 April, 2024	966.95	935.50	941.65	956.55
28 March, 2024	944.05	908.25	924.45	935.30
27 March, 2024	957.00	908.95	909.00	923.70
26 March, 2024	937.60	888.60	935.85	910.35
22 March, 2024	974.90	906.05	908.90	932.00
21 March, 2024	920.00	875.20	880.00	904.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article