BE

Brigade Enterprises Ltd.

BSE: 532929 · NSE: BRIGADE

NSE BSE

₹674.40 LIVE

▼ -4.65 (-0.69%)

As of Sep 08, 10:54 · Volume 1,07,694

₹675.90 LIVE

▼ -4.60 (-0.68%)

As of Sep 08, 11:07 · Volume 10,419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

674.40

Low669

High681.30

52-Week Range · NSE

674.40

Low450.75

High802.01

Today's Range · BSE

675.90

Low668.90

High682

52-Week Range · BSE

675.90

Low461.25

High801.56

Quote Details

Prev. Close	679.05
Open Price	675.80
Bid Price (Qty)	674.40 (103)
Offer Price (Qty)	674.80 (30)
Today's Low/High	669 / 681.30
52 Wk Low/High	450.75 / 802.01
Market Cap (Crs)	Rs 12,942.01 Cr

Prev. Close	680.50
Open Price	675.05
Bid Price (Qty)	675.30 (17)
Offer Price (Qty)	676.45 (97)
Today's Low/High	668.90 / 682
52 Wk Low/High	461.25 / 801.56

Key Fundamentals

Market Cap (Crs)

12,942.01 Cr

P/E

34.45

EPS

11.34

Book Value

259.34

P/BV

3.12

Dividend Yield

0.29

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	674.51	-0.02%	Bearish
10-SMA	664.34	+1.51%	Bullish
20-SMA	635.61	+6.10%	Bullish
50-SMA	584.85	+15.31%	Bullish
100-SMA	635.46	+6.13%	Bullish
200-SMA	710.81	-5.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	674.99	+0.13%	Bullish
10-SMA	664.94	+1.65%	Bullish
20-SMA	635.97	+6.28%	Bullish
50-SMA	584.91	+15.56%	Bullish
100-SMA	635.60	+6.34%	Bullish
200-SMA	711.35	-4.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	700	679.05	-2.99% ↘	704.85	672.90	8,67,916
04 Sep 2026	714	696.10	-2.51% ↘	735	685.80	19,80,508
03 Sep 2026	646.45	712.30	+10.19% ↗	733	642.70	53,90,980
02 Sep 2026	639.70	640	+0.05% ↗	658	622.60	2,58,628
01 Sep 2026	659.90	645.10	-2.24% ↘	663.10	634.70	2,84,854
31 Aug 2026	640	655.85	+2.48% ↗	658.75	632.05	3,45,067
28 Aug 2026	657.10	642.25	-2.26% ↘	657.75	640.40	2,49,374
27 Aug 2026	655.15	656.75	+0.24% ↗	660.25	648	2,34,455
26 Aug 2026	663.50	655.10	-1.27% ↘	665.05	646.75	4,62,198
25 Aug 2026	659.40	660.90	+0.23% ↗	671	643.30	8,04,919

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	701.95	680.50	-3.06% ↘	715	673.05	34,514
04 Sep 2026	712.10	696	-2.26% ↘	735	686	1,13,580
03 Sep 2026	648	712.95	+10.02% ↗	732.50	643.45	6,86,478
02 Sep 2026	635	639.90	+0.77% ↗	656	622.75	16,844
01 Sep 2026	664.25	645.60	-2.81% ↘	664.25	634.75	16,626
31 Aug 2026	639.25	655.90	+2.60% ↗	658.55	631.75	23,026
28 Aug 2026	658.95	643.10	-2.41% ↘	658.95	638.05	32,679
27 Aug 2026	654.55	657.35	+0.43% ↗	660	648	52,322
26 Aug 2026	665	656.25	-1.32% ↘	665.85	646.50	36,993
25 Aug 2026	656.55	661.85	+0.81% ↗	671.20	643.15	67,803