Home  »  Company  »  Britannia Ind.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Britannia Ind. NSE Price History

Date Open High Low Volume
16 September, 2021 4,120.00 4,039.80 4,086.35 4,073.05
15 September, 2021 4,135.00 4,071.05 4,105.20 4,086.35
14 September, 2021 4,153.00 4,082.40 4,097.00 4,101.50
13 September, 2021 4,103.00 4,058.80 4,070.80 4,093.85
09 September, 2021 4,118.80 4,050.10 4,058.80 4,070.80
08 September, 2021 4,087.90 4,015.70 4,079.80 4,061.40
07 September, 2021 4,129.60 4,080.00 4,096.90 4,095.45
06 September, 2021 4,149.30 4,061.00 4,144.40 4,079.05
03 September, 2021 4,134.70 4,073.15 4,105.00 4,124.20
02 September, 2021 4,104.00 4,002.05 4,015.00 4,086.10
01 September, 2021 4,025.90 3,963.85 3,984.60 4,015.35
31 August, 2021 4,027.30 3,960.00 3,995.00 3,997.50
30 August, 2021 3,993.55 3,932.20 3,960.00 3,986.35
27 August, 2021 3,972.95 3,911.75 3,944.70 3,941.55
26 August, 2021 3,946.95 3,825.20 3,825.20 3,930.90
25 August, 2021 3,898.00 3,797.00 3,812.20 3,842.80
24 August, 2021 3,892.00 3,795.50 3,874.85 3,812.20
23 August, 2021 3,964.65 3,850.60 3,910.00 3,866.25
20 August, 2021 3,967.50 3,635.30 3,640.00 3,895.95
18 August, 2021 3,730.00 3,686.95 3,708.80 3,720.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X