Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 4,859.00 | 4,747.50 | 4,816.15 | 4,844.15 |
24 April, 2024 | 4,840.00 | 4,781.00 | 4,797.00 | 4,828.95 |
23 April, 2024 | 4,812.00 | 4,723.05 | 4,756.00 | 4,797.80 |
22 April, 2024 | 4,763.90 | 4,662.30 | 4,673.90 | 4,753.30 |
19 April, 2024 | 4,698.00 | 4,641.00 | 4,682.05 | 4,668.30 |
18 April, 2024 | 4,758.70 | 4,666.60 | 4,745.00 | 4,695.00 |
16 April, 2024 | 4,772.50 | 4,691.30 | 4,748.00 | 4,740.70 |
15 April, 2024 | 4,777.10 | 4,692.85 | 4,745.00 | 4,761.90 |
12 April, 2024 | 4,820.85 | 4,745.00 | 4,818.00 | 4,751.75 |
10 April, 2024 | 4,818.55 | 4,747.55 | 4,818.50 | 4,808.70 |
09 April, 2024 | 4,850.00 | 4,783.40 | 4,850.00 | 4,794.70 |
08 April, 2024 | 4,841.00 | 4,781.00 | 4,825.05 | 4,826.80 |
05 April, 2024 | 4,847.60 | 4,791.60 | 4,813.60 | 4,813.05 |
04 April, 2024 | 4,855.00 | 4,780.60 | 4,839.95 | 4,813.60 |
03 April, 2024 | 4,896.95 | 4,806.00 | 4,870.00 | 4,834.60 |
02 April, 2024 | 4,914.90 | 4,870.00 | 4,910.00 | 4,899.95 |
01 April, 2024 | 4,960.70 | 4,883.75 | 4,929.95 | 4,895.20 |
28 March, 2024 | 4,971.20 | 4,864.60 | 4,942.30 | 4,911.25 |
27 March, 2024 | 4,980.00 | 4,880.00 | 4,960.00 | 4,920.20 |
26 March, 2024 | 4,975.00 | 4,740.70 | 4,748.40 | 4,961.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article