Date | Open | High | Low | Volume |
---|---|---|---|---|
21 March, 2024 | 4,824.00 | 4,767.80 | 4,812.50 | 4,806.70 |
20 March, 2024 | 4,832.85 | 4,760.00 | 4,822.10 | 4,802.90 |
19 March, 2024 | 4,999.95 | 4,800.00 | 4,999.00 | 4,816.95 |
18 March, 2024 | 5,014.00 | 4,960.00 | 4,980.00 | 4,980.00 |
15 March, 2024 | 5,008.70 | 4,912.00 | 4,917.45 | 4,974.20 |
14 March, 2024 | 4,952.95 | 4,783.00 | 4,853.25 | 4,938.90 |
13 March, 2024 | 4,975.00 | 4,822.00 | 4,892.60 | 4,856.65 |
12 March, 2024 | 4,940.00 | 4,852.80 | 4,935.70 | 4,869.15 |
11 March, 2024 | 4,957.65 | 4,871.10 | 4,894.05 | 4,937.40 |
07 March, 2024 | 4,902.00 | 4,835.10 | 4,870.00 | 4,889.15 |
06 March, 2024 | 4,887.80 | 4,788.75 | 4,839.00 | 4,880.75 |
05 March, 2024 | 4,867.45 | 4,811.00 | 4,839.05 | 4,825.65 |
04 March, 2024 | 4,942.45 | 4,833.50 | 4,906.00 | 4,838.90 |
02 March, 2024 | 4,998.95 | 4,902.35 | 4,927.75 | 4,922.55 |
01 March, 2024 | 4,986.70 | 4,914.15 | 4,965.20 | 4,927.70 |
29 February, 2024 | 4,980.90 | 4,828.85 | 4,885.05 | 4,965.20 |
28 February, 2024 | 4,916.10 | 4,867.20 | 4,894.35 | 4,887.80 |
27 February, 2024 | 4,939.55 | 4,879.00 | 4,879.00 | 4,904.35 |
26 February, 2024 | 4,957.00 | 4,891.60 | 4,949.95 | 4,901.90 |
23 February, 2024 | 4,970.40 | 4,912.10 | 4,956.95 | 4,936.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article