Date | Open | High | Low | Volume |
---|---|---|---|---|
18 January, 2024 | 5,077.95 | 4,974.20 | 5,061.00 | 5,015.15 |
17 January, 2024 | 5,135.25 | 5,055.00 | 5,115.05 | 5,061.70 |
16 January, 2024 | 5,218.00 | 5,107.25 | 5,168.40 | 5,130.60 |
15 January, 2024 | 5,228.00 | 5,119.00 | 5,159.95 | 5,177.35 |
12 January, 2024 | 5,250.40 | 5,100.05 | 5,149.00 | 5,151.10 |
11 January, 2024 | 5,186.40 | 5,076.55 | 5,102.90 | 5,136.70 |
10 January, 2024 | 5,143.65 | 5,051.50 | 5,111.00 | 5,086.65 |
09 January, 2024 | 5,210.20 | 5,111.00 | 5,199.00 | 5,122.40 |
08 January, 2024 | 5,305.00 | 5,171.05 | 5,305.00 | 5,177.35 |
05 January, 2024 | 5,363.35 | 5,256.00 | 5,361.30 | 5,272.35 |
04 January, 2024 | 5,375.00 | 5,221.00 | 5,253.80 | 5,361.30 |
03 January, 2024 | 5,333.90 | 5,240.00 | 5,288.85 | 5,253.80 |
02 January, 2024 | 5,334.95 | 5,224.10 | 5,319.80 | 5,288.85 |
01 January, 2024 | 5,349.90 | 5,290.00 | 5,339.00 | 5,319.80 |
29 December, 2023 | 5,386.05 | 5,238.65 | 5,260.55 | 5,338.45 |
28 December, 2023 | 5,338.65 | 5,186.75 | 5,224.95 | 5,282.00 |
27 December, 2023 | 5,245.00 | 5,160.00 | 5,242.00 | 5,216.80 |
26 December, 2023 | 5,244.50 | 5,146.00 | 5,155.00 | 5,235.95 |
22 December, 2023 | 5,183.70 | 5,050.05 | 5,075.00 | 5,161.10 |
21 December, 2023 | 5,113.30 | 4,877.55 | 4,930.00 | 5,059.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article