BI

Britannia Industries Ltd.

BSE: 500825 · NSE: BRITANNIA

NSE BSE

₹4,933.50 LIVE

▼ -89.50 (-1.81%)

As of Sep 22, 14:19 · Volume 1,43,471

₹4,938.65 LIVE

▼ -80.75 (-1.64%)

As of Sep 22, 14:32 · Volume 3,160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,933.50

Low4,917

High5,030

52-Week Range · NSE

4,933.50

Low4,933

High6,271

Today's Range · BSE

4,938.65

Low4,918.90

High5,025

52-Week Range · BSE

4,938.65

Low4,940

High6,269.90

Quote Details

Prev. Close	5,023
Open Price	5,030
Bid Price (Qty)	4,932 (18)
Offer Price (Qty)	4,934 (1)
Today's Low/High	4,917 / 5,030
52 Wk Low/High	4,933 / 6,271
Market Cap (Crs)	Rs 1,18,495.16 Cr

Prev. Close	5,019.40
Open Price	5,025
Bid Price (Qty)	4,933.10 (17)
Offer Price (Qty)	4,938.60 (7)
Today's Low/High	4,918.90 / 5,025
52 Wk Low/High	4,940 / 6,269.90

Key Fundamentals

Market Cap (Crs)

1,18,495.16 Cr

P/E

47.72

EPS

106.34

Book Value

192.69

P/BV

21.20

Dividend Yield

1.8

Dividend

9050%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,990	-1.13%	Bearish
10-SMA	5,011.75	-1.56%	Bearish
20-SMA	5,127.50	-3.78%	Bearish
50-SMA	5,330.64	-7.45%	Bearish
100-SMA	5,330.08	-7.44%	Bearish
200-SMA	5,600.25	-11.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,996.58	-1.16%	Bearish
10-SMA	5,015.31	-1.53%	Bearish
20-SMA	5,132.38	-3.77%	Bearish
50-SMA	5,327.46	-7.30%	Bearish
100-SMA	5,328.01	-7.31%	Bearish
200-SMA	5,598.89	-11.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5,001.50	5,023	+0.43% ↗	5,030.50	4,991.50	1,66,876
18 Sep 2026	4,982	4,998	+0.32% ↗	5,026.50	4,968	3,46,885
17 Sep 2026	4,996	4,982	-0.28% ↘	5,040	4,982	3,08,669
16 Sep 2026	4,947.50	4,999.50	+1.05% ↗	5,036.50	4,933	2,50,873
15 Sep 2026	4,990	4,947.50	-0.85% ↘	5,022.50	4,947.50	2,09,279
11 Sep 2026	4,996	4,962	-0.68% ↘	5,012.50	4,945	1,94,857
10 Sep 2026	5,108	5,009	-1.94% ↘	5,108	4,997	2,63,129
09 Sep 2026	5,064	5,090	+0.51% ↗	5,113	5,023	1,90,380
08 Sep 2026	5,036	5,064	+0.56% ↗	5,091.50	5,012	2,80,231
07 Sep 2026	5,126	5,042.50	-1.63% ↘	5,126	5,005.50	3,07,760

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,984.55	5,019.40	+0.70% ↗	5,027.50	4,984.55	23,719
18 Sep 2026	4,986	5,016	+0.60% ↗	5,025	4,967.30	8,472
17 Sep 2026	5,022.05	4,990	-0.64% ↘	5,039.95	4,983.90	28,347
16 Sep 2026	4,950.95	5,006.50	+1.12% ↗	5,036.25	4,940	7,427
15 Sep 2026	4,984.55	4,951	-0.67% ↘	5,022.45	4,951	13,163
11 Sep 2026	5,000	4,970	-0.60% ↘	5,011	4,946.05	1,41,942
10 Sep 2026	5,099.95	5,011	-1.74% ↘	5,099.95	5,000	5,973
09 Sep 2026	5,094.95	5,099.50	+0.09% ↗	5,100	5,022	5,505
08 Sep 2026	5,041	5,050.15	+0.18% ↗	5,089.25	5,011.80	19,910
07 Sep 2026	5,101.55	5,039.50	-1.22% ↘	5,104	5,003.20	10,817