Century Plyboards BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	769.70	774.80	751.20	770.40
20 April, 2026	756.05	764.05	739.20	741.45
17 April, 2026	755.95	764.00	745.00	761.40
16 April, 2026	740.80	752.55	735.65	751.55
15 April, 2026	727.60	743.85	727.60	738.80
13 April, 2026	724.95	735.00	711.80	727.15
10 April, 2026	741.55	745.70	729.75	735.15
09 April, 2026	739.00	746.45	730.35	737.00
08 April, 2026	775.95	775.95	723.00	741.20
07 April, 2026	723.50	723.50	704.00	717.65
06 April, 2026	723.65	723.65	706.20	715.75
02 April, 2026	705.00	725.30	700.45	723.30
01 April, 2026	703.70	729.90	699.00	714.75
30 March, 2026	698.30	709.90	687.90	701.55
27 March, 2026	693.95	735.10	685.00	701.15
25 March, 2026	680.35	710.05	680.35	701.85
24 March, 2026	672.15	680.45	641.10	678.85
23 March, 2026	644.55	658.00	618.65	648.75
20 March, 2026	658.50	667.05	648.00	648.80
19 March, 2026	666.10	671.55	654.00	658.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article