Century Plyboards BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 March, 2026	657.65	690.00	657.65	683.05
17 March, 2026	650.10	686.00	645.65	664.20
16 March, 2026	660.05	664.25	642.50	645.65
13 March, 2026	676.10	679.20	657.10	660.25
12 March, 2026	688.30	688.75	672.75	684.75
11 March, 2026	689.70	698.20	687.30	688.25
10 March, 2026	681.50	696.20	678.80	688.80
09 March, 2026	699.05	699.05	676.50	681.00
06 March, 2026	732.55	732.55	700.15	706.90
05 March, 2026	683.55	709.75	683.55	704.10
04 March, 2026	729.15	729.15	693.00	697.50
02 March, 2026	709.40	733.20	709.35	729.75
27 February, 2026	762.80	762.80	726.30	734.35
26 February, 2026	755.75	765.00	746.70	762.80
25 February, 2026	754.40	761.00	742.30	755.75
24 February, 2026	744.00	756.85	729.90	753.65
23 February, 2026	752.30	758.05	741.00	748.95
20 February, 2026	757.00	765.40	747.70	752.00
19 February, 2026	765.30	765.35	753.30	758.80
18 February, 2026	762.85	768.00	756.00	764.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article