Enter the first few characters of Company and click 'Go'

Chennai Petro. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	1,098.00	914.55	934.30	1,075.60
23 April, 2024	959.40	925.50	959.40	927.80
22 April, 2024	964.45	936.90	958.65	940.55
19 April, 2024	961.00	900.15	923.95	941.75
18 April, 2024	965.50	924.00	924.35	931.35
16 April, 2024	936.90	907.00	920.00	910.15
15 April, 2024	941.15	850.05	850.05	924.35
12 April, 2024	930.35	885.85	924.15	895.55
10 April, 2024	920.55	901.00	903.00	904.90
09 April, 2024	936.35	900.60	936.35	903.35
08 April, 2024	953.00	924.00	945.00	926.10
05 April, 2024	955.20	921.45	940.85	941.30
04 April, 2024	964.95	934.00	964.95	939.25
03 April, 2024	965.00	935.00	949.55	951.05
02 April, 2024	966.40	927.45	945.95	932.75
01 April, 2024	950.00	908.35	914.35	945.75
28 March, 2024	927.40	901.25	924.95	906.65
27 March, 2024	929.50	883.35	884.30	912.85
26 March, 2024	895.00	861.55	886.35	878.60
22 March, 2024	889.70	859.95	864.85	876.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article