CP

Chennai Petroleum Corporation Ltd.

BSE: 500110 · NSE: CHENNPETRO

NSE BSE

₹1,538.80 LIVE

▲ 27.30 (1.77%)

As of Nov 02, 13:49 · Volume 13,68,699

₹1,548.75 LIVE

▲ 37.50 (2.42%)

As of Nov 02, 14:03 · Volume 90,870

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,538.80

Low1,468.70

High1,554

52-Week Range · NSE

1,538.80

Low765.50

High1,677.50

Today's Range · BSE

1,548.75

Low1,469.70

High1,553

52-Week Range · BSE

1,548.75

Low765.50

High1,677

Quote Details

Prev. Close	1,511.50
Open Price	1,508
Bid Price (Qty)	1,538.80 (67)
Offer Price (Qty)	1,539 (124)
Today's Low/High	1,468.70 / 1,554
52 Wk Low/High	765.50 / 1,677.50
Market Cap (Crs)	Rs 23,111.05 Cr

Prev. Close	1,511.25
Open Price	1,509.60
Bid Price (Qty)	1,547.65 (3)
Offer Price (Qty)	1,549.05 (9)
Today's Low/High	1,469.70 / 1,553
52 Wk Low/High	765.50 / 1,677

Key Fundamentals

Market Cap (Crs)

23,111.05 Cr

P/E

7.25

EPS

205.62

Book Value

725.26

P/BV

1.86

Dividend Yield

4.1

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,527.98	+0.71%	Bullish
10-SMA	1,484.66	+3.65%	Bullish
20-SMA	1,477.37	+4.16%	Bullish
50-SMA	1,447.01	+6.34%	Bullish
100-SMA	1,328.10	+15.86%	Bullish
200-SMA	1,151.07	+33.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,528.06	+1.35%	Bullish
10-SMA	1,485.02	+4.29%	Bullish
20-SMA	1,477.51	+4.82%	Bullish
50-SMA	1,446.83	+7.04%	Bullish
100-SMA	1,328.04	+16.62%	Bullish
200-SMA	1,150.38	+34.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,497.80	1,511.50	+0.91% ↗	1,533	1,474	11,45,258
29 Oct 2026	1,522.70	1,511.80	-0.72% ↘	1,531.20	1,493.10	11,22,874
28 Oct 2026	1,560.40	1,521.40	-2.50% ↘	1,567.10	1,499	15,34,079
27 Oct 2026	1,526.80	1,573.80	+3.08% ↗	1,582	1,516	21,61,543
26 Oct 2026	1,472	1,521.40	+3.36% ↗	1,574.20	1,443.50	39,64,459
23 Oct 2026	1,462	1,475.60	+0.93% ↗	1,529.90	1,423	64,08,882
22 Oct 2026	1,438.40	1,453.70	+1.06% ↗	1,480	1,377.30	48,58,384
21 Oct 2026	1,444.50	1,438.40	-0.42% ↘	1,464.90	1,397.10	13,11,195
19 Oct 2026	1,415.10	1,432.40	+1.22% ↗	1,458.80	1,411	21,09,928
16 Oct 2026	1,444.60	1,406.60	-2.63% ↘	1,448.30	1,391.80	14,48,843

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,487.80	1,511.25	+1.58% ↗	1,532.10	1,472.40	1,17,430
29 Oct 2026	1,530.65	1,511.95	-1.22% ↘	1,530.65	1,494	73,358
28 Oct 2026	1,559	1,521.20	-2.42% ↘	1,565.95	1,500	1,10,462
27 Oct 2026	1,525	1,573.70	+3.19% ↗	1,581.15	1,516.75	1,97,803
26 Oct 2026	1,465	1,522.20	+3.90% ↗	1,574.55	1,444	3,09,908
23 Oct 2026	1,455	1,478.10	+1.59% ↗	1,529.95	1,425	5,85,627
22 Oct 2026	1,440.95	1,454.15	+0.92% ↗	1,480.70	1,378	3,71,207
21 Oct 2026	1,449.50	1,439.30	-0.70% ↘	1,464.30	1,398	62,834
19 Oct 2026	1,429	1,431.75	+0.19% ↗	1,459	1,412	1,25,643
16 Oct 2026	1,445	1,406.60	-2.66% ↘	1,451.35	1,391.85	84,751