Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 117.00 | 114.45 | 114.45 | 117.00 |
16 April, 2024 | 119.00 | 118.00 | 118.90 | 118.00 |
15 April, 2024 | 119.75 | 112.00 | 112.00 | 119.50 |
12 April, 2024 | 123.00 | 114.10 | 123.00 | 115.00 |
10 April, 2024 | 126.20 | 118.00 | 126.20 | 120.00 |
09 April, 2024 | 127.35 | 123.70 | 127.35 | 123.70 |
08 April, 2024 | 124.20 | 121.50 | 124.20 | 121.85 |
05 April, 2024 | 123.80 | 119.00 | 119.05 | 123.80 |
04 April, 2024 | 117.95 | 117.95 | 117.95 | 117.95 |
03 April, 2024 | 112.35 | 103.00 | 103.00 | 112.35 |
02 April, 2024 | 107.00 | 107.00 | 107.00 | 107.00 |
01 April, 2024 | 108.40 | 105.00 | 108.40 | 105.00 |
28 March, 2024 | 109.85 | 100.25 | 103.05 | 103.25 |
27 March, 2024 | 108.30 | 103.00 | 108.30 | 105.50 |
26 March, 2024 | 112.00 | 108.35 | 112.00 | 108.35 |
22 March, 2024 | 114.95 | 111.55 | 114.95 | 114.00 |
21 March, 2024 | 119.15 | 116.05 | 116.05 | 116.10 |
20 March, 2024 | 113.95 | 108.80 | 108.80 | 113.75 |
19 March, 2024 | 108.90 | 100.00 | 105.00 | 108.80 |
18 March, 2024 | 105.00 | 103.25 | 105.00 | 105.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article