Cochin Malabar Estates & Industries Ltd.

BSE: 508571

BSE

₹129.90

▼ -0.10 (-0.08%)

As of Nov 02, 15:14 · Volume 12

Price Chart

Today's Range · BSE

129.90

Low125

High129.90

52-Week Range · BSE

129.90

Low110.20

High173.40

Quote Details

Prev. Close	130
Open Price	125
Bid Price (Qty)	126.30 (4)
Offer Price (Qty)	129.90 (7)
Today's Low/High	125 / 129.90
52 Wk Low/High	110.20 / 173.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.40	-1.14%	Bearish
10-SMA	132.76	-2.15%	Bearish
20-SMA	135.63	-4.22%	Bearish
50-SMA	138.59	-6.27%	Bearish
100-SMA	138.63	-6.30%	Bearish
200-SMA	138.18	-5.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132	130	-1.52% ↘	132	125	15
29 Oct 2026	131.90	131.80	-0.08% ↘	132.60	128.30	11
28 Oct 2026	132	132.60	+0.45% ↗	132.60	132	68
26 Oct 2026	132.60	132.60	+0.00% ↗	132.60	132.60	14
22 Oct 2026	131.20	130	-0.91% ↘	131.20	130	4
21 Oct 2026	131	135	+3.05% ↗	135	131	135
19 Oct 2026	138.80	132.50	-4.54% ↘	138.80	132.30	92
16 Oct 2026	135	133	-1.48% ↘	140	133	1,002
15 Oct 2026	138.80	138.80	+0.00% ↗	138.80	138.80	2
14 Oct 2026	141	131.25	-6.91% ↘	141	130	1,202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article