Home  »  Company  »  Jupiter Wagons  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jupiter Wagons BSE Price History

Date Open High Low Volume
28 March, 2024 378.50 367.25 369.40 373.40
27 March, 2024 372.15 361.05 369.95 369.75
26 March, 2024 371.70 352.10 355.70 365.30
22 March, 2024 357.15 344.95 345.95 355.05
21 March, 2024 348.35 341.55 343.55 344.00
20 March, 2024 344.20 330.35 339.50 333.60
19 March, 2024 345.95 336.45 343.55 338.80
18 March, 2024 356.75 339.25 344.40 343.75
15 March, 2024 355.25 326.65 338.05 340.95
14 March, 2024 338.50 301.00 307.80 338.50
13 March, 2024 343.95 306.45 341.30 307.75
12 March, 2024 372.40 338.40 370.00 340.45
11 March, 2024 376.00 357.75 374.25 363.05
07 March, 2024 396.50 368.20 392.10 369.85
06 March, 2024 378.85 358.30 378.05 361.90
05 March, 2024 385.00 367.25 367.30 377.80
04 March, 2024 371.95 361.40 368.50 367.25
02 March, 2024 373.70 366.00 367.45 367.30
01 March, 2024 379.30 364.50 379.30 367.40
29 February, 2024 375.00 348.35 356.00 371.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X