Jupiter Wagons Ltd.

BSE: 533272 · NSE: JWL

₹188.28

▲ 6.50 (3.45%)

As of Nov 02, 16:07 · Volume 20,03,455

₹188.20

▲ 6.05 (3.21%)

As of Nov 02, 16:01 · Volume 2,23,596

Price Chart

Today's Range · NSE

188.28

Low178.68

High190.11

52-Week Range · NSE

188.28

Low169.08

High358.25

Today's Range · BSE

188.20

Low178.70

High190.10

52-Week Range · BSE

188.20

Low169.50

High358.20

Quote Details

Prev. Close	181.78
Open Price	181
Bid Price (Qty)	188.28 (2,284)
Offer Price (Qty)	0 (0)
Today's Low/High	178.68 / 190.11
52 Wk Low/High	169.08 / 358.25
Market Cap (Crs)	Rs 8,053.37 Cr

Prev. Close	182.15
Open Price	179.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.70 / 190.10
52 Wk Low/High	169.50 / 358.20

Key Fundamentals

Market Cap (Crs)

8,053.37 Cr

P/E

45.50

EPS

4.27

Book Value

70.02

P/BV

2.59

Dividend Yield

0.54

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.45	+3.76%	Bullish
10-SMA	185.58	+1.45%	Bullish
20-SMA	201.11	-6.38%	Bearish
50-SMA	223.14	-15.62%	Bearish
100-SMA	242.16	-22.25%	Bearish
200-SMA	263.77	-28.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.52	+3.68%	Bullish
10-SMA	185.66	+1.37%	Bullish
20-SMA	201.17	-6.45%	Bearish
50-SMA	223.16	-15.67%	Bearish
100-SMA	242.19	-22.29%	Bearish
200-SMA	263.79	-28.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	191.89	181.78	-5.27% ↘	191.89	180.02	22,87,176
29 Oct 2026	186.24	193.11	+3.69% ↗	198	186.24	3,08,72,284
28 Oct 2026	175.99	181.05	+2.88% ↗	184.95	174.58	23,32,584
27 Oct 2026	174	176.68	+1.54% ↗	179.64	173.30	7,75,653
26 Oct 2026	171	174.61	+2.11% ↗	176.35	169.08	10,85,982
23 Oct 2026	182.53	173.39	-5.01% ↘	183	170.80	20,89,195
22 Oct 2026	190.01	182.54	-3.93% ↘	190.78	181.91	17,71,416
21 Oct 2026	200	190.31	-4.85% ↘	200	189.15	11,36,310
19 Oct 2026	206.93	196.73	-4.93% ↘	207.56	195.60	13,24,579
16 Oct 2026	202.02	205.62	+1.78% ↗	207.90	200.15	12,94,923

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	192	182.15	-5.13% ↘	192	180.20	1,85,914
29 Oct 2026	185.55	192.90	+3.96% ↗	198.10	185.55	12,76,010
28 Oct 2026	176.30	181.40	+2.89% ↗	184.50	174.50	1,32,771
27 Oct 2026	174.90	176.55	+0.94% ↗	179.65	173.55	86,251
26 Oct 2026	170.35	174.60	+2.49% ↗	176.40	169.50	1,76,820
23 Oct 2026	182.30	173.40	-4.88% ↘	182.55	170.75	3,09,764
22 Oct 2026	189.05	182.55	-3.44% ↘	190.90	182	2,18,045
21 Oct 2026	199.05	190.35	-4.37% ↘	199.45	189.50	1,79,640
19 Oct 2026	206.05	196.90	-4.44% ↘	206.75	195.80	1,36,954
16 Oct 2026	201.80	205.75	+1.96% ↗	207.85	200.15	1,93,439

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article