Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 3,263.00 | 3,181.15 | 3,240.00 | 3,251.90 |
24 April, 2024 | 3,339.00 | 3,210.00 | 3,293.85 | 3,230.45 |
23 April, 2024 | 3,286.20 | 3,234.60 | 3,240.60 | 3,256.70 |
22 April, 2024 | 3,250.80 | 3,180.05 | 3,215.25 | 3,235.75 |
19 April, 2024 | 3,194.40 | 3,107.05 | 3,153.15 | 3,149.05 |
18 April, 2024 | 3,298.00 | 3,112.35 | 3,120.85 | 3,203.25 |
16 April, 2024 | 3,159.85 | 3,009.80 | 3,028.00 | 3,113.40 |
15 April, 2024 | 3,070.10 | 2,985.25 | 3,048.45 | 3,030.75 |
12 April, 2024 | 3,220.00 | 3,067.40 | 3,137.85 | 3,110.70 |
10 April, 2024 | 3,066.60 | 2,977.95 | 3,006.70 | 3,052.50 |
09 April, 2024 | 3,143.25 | 2,988.00 | 3,080.70 | 2,996.75 |
08 April, 2024 | 3,175.40 | 3,064.65 | 3,110.35 | 3,069.35 |
05 April, 2024 | 3,175.00 | 3,122.20 | 3,136.75 | 3,145.30 |
04 April, 2024 | 3,183.85 | 3,120.90 | 3,173.35 | 3,136.30 |
03 April, 2024 | 3,179.00 | 3,128.00 | 3,179.00 | 3,147.50 |
02 April, 2024 | 3,223.00 | 2,972.65 | 3,005.05 | 3,188.10 |
01 April, 2024 | 3,020.00 | 2,945.05 | 2,945.05 | 2,992.95 |
28 March, 2024 | 2,980.00 | 2,900.50 | 2,934.10 | 2,915.35 |
27 March, 2024 | 3,033.85 | 2,894.70 | 3,026.95 | 2,926.35 |
26 March, 2024 | 3,099.40 | 2,985.00 | 3,099.40 | 3,021.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article