Computer Age Mgt. BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	778.10	795.00	777.80	789.60
09 July, 2026	747.10	779.10	747.10	775.00
08 July, 2026	775.80	775.80	744.65	750.55
07 July, 2026	789.95	789.95	771.95	776.50
06 July, 2026	798.00	798.00	782.05	788.30
03 July, 2026	799.10	809.55	795.15	798.10
02 July, 2026	794.00	811.20	786.60	797.80
01 July, 2026	795.00	800.00	785.00	792.25
30 June, 2026	781.25	801.70	781.25	796.40
29 June, 2026	792.35	796.20	782.05	788.20
25 June, 2026	798.40	812.45	795.95	798.30
24 June, 2026	811.00	815.40	794.95	796.95
23 June, 2026	823.55	830.60	808.25	811.40
22 June, 2026	823.70	832.35	816.95	818.80
19 June, 2026	834.95	834.95	815.00	823.35
18 June, 2026	815.75	835.75	807.20	832.05
17 June, 2026	799.20	813.45	790.95	807.15
16 June, 2026	777.55	794.00	775.00	790.95
15 June, 2026	772.30	786.20	766.90	777.40
12 June, 2026	732.80	760.00	732.75	757.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Computer Age Management Services Ltd.

Computer Age Management Services Ltd. Tools

Bulk Deals› Block Deals›

Computer Age Management Services Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Computer Age Management Services Ltd. Key Financial Ratios

Ratios›

Computer Age Management Services Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Computer Age Management Services Ltd. Financial Data