CA

Computer Age Management Services Ltd.

BSE: 543232 · NSE: CAMS

NSE BSE

₹787.50 LIVE

▼ -11.95 (-1.52%)

As of Aug 07, 15:59 · Volume 10,11,683

₹784.40 LIVE

▼ -15.60 (-1.99%)

As of Aug 07, 16:01 · Volume 84,617

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

787.50

Low778.05

High801.05

52-Week Range · NSE

787.50

Low611.40

High844.90

Today's Range · BSE

784.40

Low778.05

High801

52-Week Range · BSE

784.40

Low611.70

High844.80

Quote Details

Prev. Close	799.45
Open Price	801
Bid Price (Qty)	0 (0)
Offer Price (Qty)	787.50 (615)
Today's Low/High	778.05 / 801.05
52 Wk Low/High	611.40 / 844.90
Market Cap (Crs)	Rs 19,546.12 Cr

Prev. Close	800
Open Price	800.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	778.05 / 801
52 Wk Low/High	611.70 / 844.80

Key Fundamentals

Market Cap (Crs)

19,546.12 Cr

P/E

40.92

EPS

17.63

Book Value

48.73

P/BV

14.74

Dividend Yield

1.59

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	799.84	-1.54%	Bearish
10-SMA	796.63	-1.15%	Bearish
20-SMA	780.80	+0.86%	Bullish
50-SMA	780.96	+0.84%	Bullish
100-SMA	753.98	+4.45%	Bullish
200-SMA	1,246.42	-36.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	799.18	-1.85%	Bearish
10-SMA	796.26	-1.49%	Bearish
20-SMA	780.61	+0.49%	Bullish
50-SMA	780.77	+0.46%	Bullish
100-SMA	753.87	+4.05%	Bullish
200-SMA	1,261.59	-37.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	801	787.50	-1.69% ↘	801.05	778.05	10,11,683
06 Aug 2026	812	799.45	-1.55% ↘	814.55	798.25	8,08,249
05 Aug 2026	807.80	811.85	+0.50% ↗	821.90	807.40	13,96,845
04 Aug 2026	791.50	809.40	+2.26% ↗	830.50	789	46,99,513
03 Aug 2026	810	791	-2.35% ↘	815	789.80	19,22,245
31 Jul 2026	793.15	796.15	+0.38% ↗	807.60	787.10	9,28,480
30 Jul 2026	792.40	793.15	+0.09% ↗	799.60	783.75	6,13,918
29 Jul 2026	804.30	792.40	-1.48% ↘	805.55	789.10	5,41,450
28 Jul 2026	789	800.30	+1.43% ↗	803.95	782.35	10,68,449
27 Jul 2026	763	785.05	+2.89% ↗	790	762	14,40,127

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	800.05	784.40	-1.96% ↘	801	778.05	84,617
06 Aug 2026	816.40	800	-2.01% ↘	816.40	798.55	39,349
05 Aug 2026	802.70	810	+0.91% ↗	821.90	802.70	87,851
04 Aug 2026	793	806	+1.64% ↗	830	788.90	4,98,492
03 Aug 2026	800.30	795.50	-0.60% ↘	814.50	790.10	1,33,505
31 Jul 2026	798.95	796.15	-0.35% ↘	807	787.15	19,332
30 Jul 2026	799.30	793	-0.79% ↘	799.30	785	30,363
29 Jul 2026	804.95	792.05	-1.60% ↘	805	789.05	27,162
28 Jul 2026	780.40	800.15	+2.53% ↗	803.65	780.40	1,38,405
27 Jul 2026	763	785.35	+2.93% ↗	789.90	762.95	66,124