Computer Age Mgt. BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	775.15	796.95	775.15	784.65
12 May, 2026	807.45	818.60	781.60	783.75
11 May, 2026	822.30	833.05	812.55	815.50
08 May, 2026	838.05	844.80	830.20	836.10
07 May, 2026	816.00	837.80	812.85	835.50
06 May, 2026	810.75	821.90	792.35	816.30
05 May, 2026	732.60	799.95	732.60	797.35
04 May, 2026	753.20	753.20	715.80	731.20
30 April, 2026	756.00	761.00	725.05	738.40
29 April, 2026	762.10	771.95	759.15	760.80
28 April, 2026	759.10	768.00	750.70	760.90
27 April, 2026	761.25	775.00	758.00	760.40
24 April, 2026	771.80	773.25	755.00	760.20
23 April, 2026	748.55	777.60	747.00	770.60
22 April, 2026	748.10	758.00	743.60	755.80
21 April, 2026	754.95	759.90	743.95	748.60
20 April, 2026	754.80	754.80	735.90	749.20
17 April, 2026	741.75	757.70	730.95	749.90
16 April, 2026	730.60	741.70	726.45	738.10
15 April, 2026	716.10	729.95	712.45	728.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Computer Age Management Services Ltd.

Computer Age Management Services Ltd. Tools

Bulk Deals› Block Deals›

Computer Age Management Services Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Computer Age Management Services Ltd. Key Financial Ratios

Ratios›

Computer Age Management Services Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Computer Age Management Services Ltd. Financial Data