Computer Age Mgt. BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	670.60	681.95	670.60	676.90
10 March, 2026	660.60	673.85	657.00	670.30
09 March, 2026	630.45	654.85	625.20	648.95
06 March, 2026	646.10	661.50	642.85	649.00
05 March, 2026	641.95	655.00	634.90	652.00
04 March, 2026	639.05	642.00	624.10	630.35
02 March, 2026	631.00	673.70	631.00	650.75
27 February, 2026	708.70	708.70	673.90	678.00
26 February, 2026	713.70	715.80	702.20	708.45
25 February, 2026	708.75	718.65	707.55	713.50
24 February, 2026	711.25	717.00	703.50	708.70
23 February, 2026	724.65	729.70	711.00	717.85
20 February, 2026	718.45	725.05	715.50	719.85
19 February, 2026	737.70	737.70	717.75	722.45
18 February, 2026	735.95	741.00	729.85	736.35
17 February, 2026	737.20	744.10	727.30	734.85
16 February, 2026	717.45	738.50	710.20	737.15
13 February, 2026	730.30	730.30	715.00	721.25
12 February, 2026	737.80	744.00	727.50	730.40
11 February, 2026	742.85	748.30	738.95	747.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Computer Age Management Services Ltd.

Computer Age Management Services Ltd. Tools

Bulk Deals› Block Deals›

Computer Age Management Services Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Computer Age Management Services Ltd. Key Financial Ratios

Ratios›

Computer Age Management Services Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Computer Age Management Services Ltd. Financial Data