Computer Age Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	780.00	797.00	776.80	784.95
12 May, 2026	809.00	818.45	781.90	784.65
11 May, 2026	820.50	833.40	812.95	815.70
08 May, 2026	835.90	844.90	830.45	836.30
07 May, 2026	817.95	838.00	813.05	835.90
06 May, 2026	808.15	821.50	792.45	815.85
05 May, 2026	738.00	801.00	738.00	797.40
04 May, 2026	750.00	750.60	715.50	730.85
30 April, 2026	756.00	761.75	725.00	738.60
29 April, 2026	765.00	771.95	758.00	760.60
28 April, 2026	760.00	769.00	750.75	760.45
27 April, 2026	762.95	774.70	757.40	759.85
24 April, 2026	773.00	775.85	755.00	760.80
23 April, 2026	750.00	778.05	745.80	770.40
22 April, 2026	744.95	758.20	742.95	755.60
21 April, 2026	749.25	759.90	745.85	748.65
20 April, 2026	751.00	752.00	735.25	749.25
17 April, 2026	741.00	758.00	731.05	750.15
16 April, 2026	735.00	741.70	726.60	738.40
15 April, 2026	717.15	729.50	712.30	728.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Computer Age Management Services Ltd.

Computer Age Management Services Ltd. Tools

Bulk Deals› Block Deals›

Computer Age Management Services Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Computer Age Management Services Ltd. Key Financial Ratios

Ratios›

Computer Age Management Services Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Computer Age Management Services Ltd. Financial Data