Computer Age Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	700.05	711.95	691.65	705.30
10 April, 2026	708.00	719.75	704.60	715.80
09 April, 2026	710.00	720.00	695.00	699.05
08 April, 2026	700.00	708.60	690.00	704.85
07 April, 2026	666.00	674.25	654.70	672.70
06 April, 2026	663.00	672.80	646.60	668.10
02 April, 2026	650.00	664.10	630.45	660.90
01 April, 2026	642.00	669.30	640.00	655.35
30 March, 2026	625.55	633.35	620.00	625.80
27 March, 2026	640.90	651.00	635.35	637.50
25 March, 2026	648.10	656.90	640.20	643.90
24 March, 2026	641.60	645.00	622.50	638.65
23 March, 2026	636.00	638.05	611.40	622.45
20 March, 2026	645.00	652.30	635.10	640.70
19 March, 2026	648.20	649.00	635.10	639.90
18 March, 2026	633.90	660.80	632.50	658.15
17 March, 2026	645.50	645.50	630.10	632.80
16 March, 2026	644.50	647.95	623.25	639.50
13 March, 2026	657.20	662.15	641.70	644.50
12 March, 2026	670.00	670.80	655.25	663.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Computer Age Management Services Ltd.

Computer Age Management Services Ltd. Tools

Bulk Deals› Block Deals›

Computer Age Management Services Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Computer Age Management Services Ltd. Key Financial Ratios

Ratios›

Computer Age Management Services Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Computer Age Management Services Ltd. Financial Data