A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Concord Enviro Syste

Concord Enviro Syste BSE Price History

Date Open High Low Volume
02 April, 2026 283.85 265.95 268.05 283.20
01 April, 2026 278.00 257.00 257.00 276.85
30 March, 2026 263.95 251.35 259.85 253.00
27 March, 2026 282.10 260.45 279.70 263.10
25 March, 2026 288.55 273.65 287.15 275.05
24 March, 2026 285.90 268.40 268.40 279.95
23 March, 2026 281.35 265.00 279.90 267.35
20 March, 2026 290.20 278.30 282.00 283.65
19 March, 2026 282.50 256.00 265.00 278.05
18 March, 2026 274.85 240.45 243.25 268.25
17 March, 2026 245.50 240.45 242.10 240.85
16 March, 2026 248.30 235.05 241.00 241.25
13 March, 2026 254.30 242.00 250.00 244.40
12 March, 2026 255.30 242.70 245.20 245.80
11 March, 2026 273.75 243.80 243.80 248.45
10 March, 2026 250.05 240.05 250.05 241.40
09 March, 2026 270.10 248.30 264.05 249.60
06 March, 2026 279.35 268.80 274.00 270.10
05 March, 2026 278.95 271.80 276.70 273.45
04 March, 2026 286.00 273.00 282.75 276.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Concord Enviro Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out