A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Concord Enviro Syste

Concord Enviro Syste BSE Price History

Date Open High Low Volume
02 March, 2026 298.55 285.85 292.60 288.50
27 February, 2026 310.45 293.55 309.15 297.15
26 February, 2026 321.40 308.75 317.70 310.60
25 February, 2026 324.15 315.10 320.55 316.05
24 February, 2026 329.25 318.00 322.75 324.60
23 February, 2026 339.80 317.10 339.45 321.65
20 February, 2026 351.60 335.00 342.05 337.05
19 February, 2026 349.00 340.90 349.00 342.05
18 February, 2026 365.15 342.75 352.00 343.70
17 February, 2026 356.40 348.50 350.25 349.45
16 February, 2026 377.95 347.20 377.95 350.10
13 February, 2026 401.00 361.90 401.00 380.55
12 February, 2026 417.35 407.60 417.35 411.65
11 February, 2026 425.60 418.00 425.35 423.90
10 February, 2026 440.95 426.00 440.95 426.70
09 February, 2026 440.00 397.15 397.15 436.90
06 February, 2026 405.55 392.35 397.05 403.40
05 February, 2026 411.20 388.50 411.20 397.10
04 February, 2026 426.50 406.55 409.90 407.10
03 February, 2026 415.00 405.30 406.05 407.15
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Concord Enviro Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out