CE

Concord Enviro Systems Ltd.

BSE: 544315 · NSE: CEWATER

NSE BSE

₹279.25 LIVE

▲ 22.75 (8.15%)

As of Sep 18, 15:54 · Volume 7,50,072

₹279.25 LIVE

▲ 22.85 (8.18%)

As of Sep 18, 16:01 · Volume 79,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

279.25

Low252.80

High286

52-Week Range · NSE

279.25

Low235

High539.90

Today's Range · BSE

279.25

Low257.80

High285.25

52-Week Range · BSE

279.25

Low235.05

High538.35

Quote Details

Prev. Close	256.50
Open Price	252.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	279.25 (772)
Today's Low/High	252.80 / 286
52 Wk Low/High	235 / 539.90
Market Cap (Crs)	Rs 0

Prev. Close	256.40
Open Price	257.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	257.80 / 285.25
52 Wk Low/High	235.05 / 538.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.32	+2.92%	Bullish
10-SMA	269.71	+3.54%	Bullish
20-SMA	267.42	+4.42%	Bullish
50-SMA	282.79	-1.25%	Bearish
100-SMA	292.15	-4.42%	Bearish
200-SMA	328.72	-15.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.68	+2.79%	Bullish
10-SMA	269.88	+3.47%	Bullish
20-SMA	267.32	+4.46%	Bullish
50-SMA	282.79	-1.25%	Bearish
100-SMA	292.16	-4.42%	Bearish
200-SMA	328.45	-14.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	259.35	256.50	-1.10% ↘	262.30	255	42,259
16 Sep 2026	278	259.35	-6.71% ↘	278	256.40	95,434
15 Sep 2026	286.55	276.15	-3.63% ↘	286.70	273.30	1,42,855
11 Sep 2026	278	284.70	+2.41% ↗	289.70	278	3,78,859
10 Sep 2026	289.90	279.90	-3.45% ↘	289.90	275	2,85,665
09 Sep 2026	268.75	280.30	+4.30% ↗	284.30	264.05	3,84,572
08 Sep 2026	267.50	267	-0.19% ↘	269.90	262.15	37,639
07 Sep 2026	263.85	265.25	+0.53% ↗	269	260	38,769
04 Sep 2026	266.15	262.55	-1.35% ↘	266.90	261	42,011
03 Sep 2026	263.65	265.40	+0.66% ↗	269.95	262.70	76,096

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	260.80	256.40	-1.69% ↘	262.50	255.50	6,633
16 Sep 2026	274	260.85	-4.80% ↘	276	257	6,251
15 Sep 2026	287.95	276.70	-3.91% ↘	287.95	273.40	29,899
11 Sep 2026	278	284.45	+2.32% ↗	289.50	278	56,382
10 Sep 2026	287.40	280	-2.57% ↘	290	275.45	1,10,718
09 Sep 2026	264.50	280.20	+5.94% ↗	284	264.50	1,24,033
08 Sep 2026	263.90	267.90	+1.52% ↗	268.25	262.65	1,309
07 Sep 2026	260	264.35	+1.67% ↗	268.95	260	7,487
04 Sep 2026	265.25	262.65	-0.98% ↘	266.20	261	1,530
03 Sep 2026	266.05	265.30	-0.28% ↘	269.40	262.25	1,232